|
|
|
Markets - TSX Percent Advances
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | TCM-WT.TO | THOMPSON CREEK MET C | 5.05 | 186,130 | +0.80 | +18.82% | 52.73% | 8.17 | 0.51 | Q C O | | MG-A.TO | MAGNA INTERNATIONAL | 53.76 | 732,643 | +6.69 | +14.21% | 71.75% | 55.25 | 25.44 | Q C O | | NPF-DB.TO | NEWPORT PRTN INCM FD | 38.00 | 70,000 | +4.00 | +11.76% | 63.93% | 66.50 | 12.50 | Q C O | | EXT.TO | EXTRACT RESOURCES LT | 8.45 | 11,755 | +0.84 | +11.04% | 49.82% | 10.65 | 1.09 | Q C O | | MRE.TO | MARTINREA INTL INC C | 8.40 | 536,559 | +0.83 | +10.96% | 73.24% | 8.75 | 1.51 | Q C O | | FWM.TO | FAR WEST MINING LTD | 3.65 | 55,600 | +0.32 | +9.61% | 72.73% | 3.95 | 0.51 | Q C O | | MAO.VN | MAUDORE MINERALS LTD | 3.50 | 48,220 | +0.30 | +9.37% | 56.23% | 3.95 | 1.10 | Q C O | | ACE-A.TO | ACE AVIATION HOLDING | 5.79 | 179,756 | +0.49 | +9.25% | 67.99% | 8.77 | 2.42 | Q C O | | IFP-A.TO | INTL FOREST PRODS CL | 3.55 | 48,262 | +0.30 | +9.23% | 68.05% | 3.55 | 1.20 | Q C O | | JDU.TO | JDS UNIPHASE CANAD E | 7.10 | 16,773 | +0.60 | +9.23% | 56.05% | 8.94 | 2.56 | Q C O | | ASC-PA.TO | AIC GLOBAL FINANCI 5 | 9.50 | 24,100 | +0.80 | +9.20% | 71.61% | 9.50 | 3.25 | Q C O | | GO.TO | GALLEON ENERGY INC C | 6.01 | 1,237,168 | +0.48 | +8.68% | 52.58% | 7.20 | 2.28 | Q C O | | TCM.TO | THOMPSON CREEK MET C | 12.74 | 2,773,525 | +1.01 | +8.61% | 54.28% | 16.50 | 3.15 | Q C O | | ANV.TO | ALLIED NEVADA GOLD C | 12.10 | 265,881 | +0.94 | +8.42% | 68.34% | 12.10 | 2.42 | Q C O | | RGL.TO | ROYAL GOLD INC COM U | 54.56 | 7,644 | +4.18 | +8.30% | 65.59% | 60.83 | 34.03 | Q C O | | HND.TO | HORIZONS BETAPRO NAT | 7.20 | 2,489,814 | +0.55 | +8.27% | 55.67% | 67.90 | 4.44 | Q C O | | CUQ.TO | CHURCHILL CORP COM N | 19.29 | 162,519 | +1.46 | +8.19% | 71.53% | 19.40 | 5.01 | Q C O | | SQD.VN | SQI DIAGNOSTICS INC | 3.67 | 44,575 | +0.27 | +7.94% | 79.70% | 3.67 | 1.10 | Q C O | | OGD.TO | ORBIT GARANT DRILLIN | 3.45 | 45,400 | +0.25 | +7.81% | 63.57% | 3.95 | 0.48 | Q C O | | GAM.TO | GAMMON GOLD INC COM | 10.57 | 1,670,190 | +0.75 | +7.64% | 66.53% | 10.82 | 2.68 | Q C O | | DSA.TO | DALSA CORP COM NPV | 7.07 | 152,688 | +0.50 | +7.61% | 43.95% | 9.25 | 4.06 | Q C O | | ACE-B.TO | ACE AVIATION HLDG CL | 5.74 | 2,525 | +0.39 | +7.29% | 67.05% | 8.75 | 2.41 | Q C O | | WDO.TO | WESDOME GOLD MIN L C | 2.55 | 542,417 | +0.17 | +7.14% | 78.33% | 2.60 | 0.43 | Q C O | | EAS.VN | EAST ASIA MINERALS C | 2.11 | 393,620 | +0.13 | +6.57% | 49.48% | 3.10 | 0.13 | Q C O | | DL.TO | DANIER LEATHER INC | 5.75 | 2,800 | +0.35 | +6.48% | 53.97% | 6.25 | 2.20 | Q C O | | MXL.TO | MONTEREY EXPLORATION | 3.40 | 29,701 | +0.20 | +6.25% | 75.63% | 3.75 | 0.50 | Q C O | | SXP-UN.TO | SUPREMEX INCOME FUND | 3.07 | 27,026 | +0.18 | +6.23% | 65.05% | 4.34 | 1.95 | Q C O | | GBU.TO | GABRIEL RESOURCES CO | 2.39 | 2,039,408 | +0.14 | +6.22% | 65.55% | 3.10 | 0.99 | Q C O | | CFS.TO | CANADIAN FINANCIAL C | 4.00 | 2,580 | +0.23 | +6.10% | 50.92% | 7.00 | 2.52 | Q C O | | HGU.TO | HORIZONS BETAPRO S U | 13.93 | 5,232,504 | +0.80 | +6.09% | 61.15% | 16.06 | 4.57 | Q C O | | CAS.TO | CASCADES INC COM NPV | 8.21 | 738,560 | +0.47 | +6.07% | 63.30% | 8.30 | 1.70 | Q C O | | ITH.VN | INTL TOWER HILL MINE | 6.20 | 300,750 | +0.35 | +5.98% | 69.42% | 6.22 | 1.07 | Q C O | | CET-UN.TO | CATHEDRAL ENG SV T T | 4.10 | 519,984 | +0.23 | +5.94% | 53.63% | 9.40 | 2.00 | Q C O | | ONC.TO | ONCOLYTICS BIOTECH C | 3.70 | 200,174 | +0.20 | +5.71% | 63.94% | 4.10 | 1.26 | Q C O | | WPK.TO | WINPAK COM NPV | 8.15 | 5,330 | +0.44 | +5.71% | 48.78% | 9.77 | 5.60 | Q C O | | NG.TO | NOVAGOLD RESOURCES C | 5.58 | 741,493 | +0.29 | +5.48% | 55.80% | 6.46 | 0.47 | Q C O | | HOD.TO | HORIZONS BETAPRO NYM | 9.10 | 2,464,058 | +0.46 | +5.32% | 44.92% | 64.50 | 8.26 | Q C O | | CWW-A.TO | CLAYMORE S& P GLOBA | 14.47 | 1,000 | +0.72 | +5.24% | 58.29% | 14.64 | 10.50 | Q C O | | SLW-WT-B.TO | SILVER WHEATON WT B | 5.68 | 36,000 | +0.28 | +5.19% | 57.99% | 6.16 | 1.26 | Q C O | | GSL.TO | GREYSTAR RESOURCES C | 5.28 | 1,033,118 | +0.26 | +5.18% | 71.22% | 5.35 | 0.55 | Q C O | | IMG.TO | IAMGOLD CORP COM NPV | 17.78 | 4,278,131 | +0.87 | +5.14% | 70.54% | 17.97 | 3.50 | Q C O | | GAA.TO | GAZIT AMERICA INC CO | 5.20 | 3,688 | +0.25 | +5.05% | 55.75% | 5.50 | 3.90 | Q C O | | ONR.TO | OPEN RANGE ENERGY CO | 2.10 | 302,677 | +0.10 | +5.00% | 54.07% | 2.44 | 0.69 | Q C O | | CCL-B.TO | CCL INDUSTRIES INC ' | 25.10 | 96,435 | +1.18 | +4.93% | 75.59% | 31.96 | 19.20 | Q C O | | MNB.TO | MIRABELA NICKEL NPV | 2.98 | 754,885 | +0.14 | +4.93% | 64.39% | 3.16 | 0.52 | Q C O | | XAU.TO | AUEX VENTURES INC | 3.20 | 77,363 | +0.15 | +4.92% | 56.76% | 3.35 | 0.95 | Q C O | | CKI-DB.TO | CLARKE INC 6% DEB | 86.00 | 16,000 | +4.00 | +4.88% | 57.38% | 86.50 | 60.00 | Q C O | | DNC.TO | DEANS KNIIGHT INC CO | 11.32 | 8,000 | +0.52 | +4.81% | 64.74% | 12.50 | 9.90 | Q C O | | IMZ-DB.TO | INTERNATIONAL MINERA | 87.00 | 100,000 | +3.99 | +4.81% | 61.01% | 87.00 | 60.00 | Q C O | | NMC.TO | NEWMONT MNG CDA EXCH | 52.67 | 4,370 | +2.36 | +4.69% | 68.94% | 59.60 | 27.25 | Q C O |
| |
