|
|
|
Markets - TSX Percent Advances
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | ADN-UN.TO | ACADIAN TIMBER INC T | 6.20 | 11,709 | +0.20 | +3.33% | 28.91% | 9.25 | 5.10 | Q C O | | ANS.TO | AINSWORTH LMBR LTD | 2.05 | 5,273 | +0.14 | +7.33% | 52.23% | 2.90 | 0.70 | Q C O | | BU.TO | BURCON NUTRASCIENCE | 8.41 | 10,730 | +0.39 | +4.86% | 62.15% | 9.10 | 5.30 | Q C O | | CTY.TO | CALIAN TECHNOLOGIE C | 19.00 | 41,150 | +1.05 | +5.85% | 65.06% | 19.13 | 8.45 | Q C O | | CVI-A.TO | CALVALLEY PETROLEU C | 2.74 | 285,960 | +0.14 | +5.38% | 67.04% | 2.95 | 1.03 | Q C O | | CNJ.TO | CANGENE CORP COM NPV | 5.74 | 32,005 | +0.17 | +3.05% | 56.63% | 6.48 | 3.84 | Q C O | | GTU-UN.TO | CENTRAL GOLD TRUST T | 47.77 | 2,028 | +1.52 | +3.29% | 68.65% | 60.20 | 37.79 | Q C O | | CWW-A.TO | CLAYMORE S& P GLOBA | 14.60 | 780 | +0.76 | +5.49% | 57.99% | 14.64 | 10.50 | Q C O | | CFO.VN | CLIFTON STAR RESOURC | 3.70 | 62,083 | +0.26 | +7.56% | 76.36% | 3.70 | 0.95 | Q C O | | RPQ-PA.TO | CONNOR CLARK & LUNN | 9.50 | 1,400 | +0.50 | +5.56% | 56.48% | 11.25 | 0.66 | Q C O | | CIU-PA.TO | CU INC PFD SHS SER 1 | 20.79 | 1,200 | +0.79 | +3.95% | 68.88% | 20.95 | 13.00 | Q C O | | DF.TO | DIVIDEND 15 SPLIT SB | 7.32 | 9,200 | +0.26 | +3.68% | 52.48% | 8.20 | 2.00 | Q C O | | DMM.TO | DYNASTY METALS I | 6.15 | 131,920 | +0.25 | +4.24% | 76.85% | 6.20 | 1.10 | Q C O | | EVT.TO | ECONOMIC INV TRUST C | 66.50 | 2,200 | +2.00 | +3.10% | 71.82% | 66.50 | 45.01 | Q C O | | FWM.TO | FAR WEST MINING LTD | 3.73 | 58,787 | +0.23 | +6.57% | 63.99% | 3.95 | 0.51 | Q C O | | CBU-PA.TO | FIRST ASSET CANBANC | 12.67 | 8,450 | +0.46 | +3.77% | 65.10% | 13.19 | 8.02 | Q C O | | FMN.TO | FLUID MUSIC CANADA I | 2.00 | 12,000 | +0.15 | +8.11% | 64.57% | 2.15 | 0.17 | Q C O | | GSL.TO | GREYSTAR RESOURCES C | 6.22 | 494,556 | +0.18 | +2.98% | 68.23% | 7.07 | 0.58 | Q C O | | GUY.TO | GUYANA GOLDFIELDS NE | 7.08 | 250,893 | +0.22 | +3.21% | 89.02% | 7.13 | 0.80 | Q C O | | IMX.TO | IMAX CORP COM NPV | 11.18 | 27,358 | +0.43 | +4.00% | 49.76% | 11.82 | 3.14 | Q C O | | IM.TO | IMRIS INC HE COMPANY | 4.74 | 9,150 | +0.39 | +8.97% | 39.92% | 6.00 | 1.10 | Q C O | | STQ-E.TO | INCOME STREAMS III E | 10.60 | 2,550 | +0.35 | +3.41% | 69.07% | 13.00 | 8.55 | Q C O | | IPI-A.TO | IPL INC CLASS'A'MULT | 3.69 | 8,400 | +0.24 | +6.96% | 70.81% | 3.69 | 1.10 | Q C O | | JIN.TO | JINSHAN GOLD MINES C | 2.55 | 1,038,027 | +0.15 | +6.25% | 71.31% | 2.56 | 0.40 | Q C O | | KGN.TO | KEEGAN RESOURCES INC | 7.25 | 269,831 | +0.27 | +3.87% | 76.25% | 7.30 | 0.85 | Q C O | | LNR.TO | LINAMAR CORP COM NPV | 14.86 | 110,598 | +0.51 | +3.55% | 51.14% | 15.86 | 2.00 | Q C O | | MAL.TO | MAGELLAN AEROSPACE C | 2.14 | 24,119 | +0.10 | +4.90% | 68.93% | 2.75 | 0.22 | Q C O | | MIM-A.TO | MI DEVELOPMENTS CLAS | 14.65 | 1,948 | +0.45 | +3.17% | 48.52% | 15.69 | 4.41 | Q C O | | MT.TO | MIRANDA TECHNOLOGI C | 5.87 | 49,500 | +0.18 | +3.16% | 58.72% | 8.51 | 4.06 | Q C O | | NCU.TO | NEVADA COPPER CORP C | 2.96 | 368,355 | +0.12 | +4.23% | 77.18% | 3.10 | 0.17 | Q C O | | NIF-UN.TO | NORANDA INCOME FUN C | 2.53 | 84,387 | +0.14 | +5.86% | 42.63% | 4.99 | 1.53 | Q C O | | NOT.VN | NORONT RESOURCES LTD | 2.29 | 6,915,331 | +0.21 | +10.10% | 73.36% | 3.01 | 0.44 | Q C O | | NOA.TO | NTH AMER ENERGY PA C | 6.89 | 24,750 | +0.41 | +6.33% | 57.94% | 9.27 | 2.00 | Q C O | | PRE-WT.TO | PACIFIC RUBIALES ENE | 8.60 | 26,783 | +0.40 | +4.88% | 64.73% | 9.27 | 0.25 | Q C O | | PRK.TO | PARKBRIDGE LIFESTY C | 4.19 | 36,834 | +0.19 | +4.75% | 67.18% | 4.43 | 1.60 | Q C O | | PCC.TO | PLUTONIC POWER COR C | 3.07 | 109,813 | +0.12 | +4.07% | 42.62% | 4.38 | 1.75 | Q C O | | RIC.TO | RICHMONT MINES INC C | 3.73 | 13,494 | +0.14 | +3.90% | 59.84% | 4.93 | 1.31 | Q C O | | RE.TO | ROCK ENERGY INC COM | 3.55 | 591,234 | +0.13 | +3.80% | 60.98% | 3.75 | 0.50 | Q C O | | SMT.TO | SAMUEL MANU TECH COM | 4.25 | 4,800 | +0.23 | +5.72% | 46.12% | 7.89 | 3.01 | Q C O | | SMF.TO | SEMAFO INC | 4.70 | 1,752,463 | +0.20 | +4.44% | 78.25% | 4.70 | 0.94 | Q C O | | SIO.VN | SENSIO TECHNOLOGIES | 2.94 | 795,817 | +0.37 | +14.40% | 73.37% | 3.08 | 0.08 | Q C O | | GRE-UN.TO | SENTRY SELECT GLOBAL | 6.93 | 1,800 | +0.24 | +3.59% | 65.23% | 7.00 | 3.99 | Q C O | | PME.TO | SENTRY SELECT PRIM C | 7.70 | 48,825 | +0.25 | +3.36% | 73.38% | 7.70 | 1.81 | Q C O | | SII.TO | SPROTT INC | 4.10 | 32,168 | +0.14 | +3.54% | 49.51% | 5.02 | 2.52 | Q C O | | SSI-UN.TO | STERLING SHOES INC T | 2.50 | 11,100 | +0.08 | +3.31% | 44.60% | 3.49 | 0.86 | Q C O | | SFE-B.VN | STONEFIRE ENERGY COR | 9.88 | 132,896 | +2.53 | +34.42% | 82.16% | 9.90 | 3.00 | Q C O | | TNX.TO | TANZANIAN ROYALTY CO | 3.99 | 143,379 | +0.15 | +3.91% | 73.05% | 6.50 | 2.91 | Q C O | | TGL.TO | TRANSGLOBE ENERGY CO | 3.85 | 16,430 | +0.21 | +5.77% | 45.46% | 4.88 | 2.14 | Q C O | | TCZ.TO | TRIDENT PERFORMANCE | 8.98 | 2,300 | +0.32 | +3.70% | 62.34% | 10.50 | 8.25 | Q C O | | WC.TO | WORLD COLOR PRESS IN | 10.25 | 51,426 | +0.45 | +4.59% | 55.63% | 12.00 | 8.75 | Q C O |
| |
