|
|
|
Markets - TSX Percent Declines
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | EKO.TO | NOVEKO INTL INC | 2.41 | 827,164 | -0.45 | -15.73% | 45.90% | 3.35 | 0.46 | Q C O | | GLG.TO | GLAMIS GOLD LTD | 2.10 | 934,599 | -0.24 | -10.26% | 33.43% | 3.48 | 0.75 | Q C O | | NRG.TO | ALTER NRG CORP | 2.40 | 61,230 | -0.25 | -9.43% | 51.41% | 2.98 | 0.40 | Q C O | | PDV.TO | PRIME DIVIDEND COR C | 5.90 | 4,661 | -0.61 | -9.37% | 32.84% | 7.50 | 1.85 | Q C O | | WIX.TO | WINSTAR RESOURCES CO | 2.40 | 41,000 | -0.24 | -9.09% | 53.69% | 2.73 | 0.95 | Q C O | | FP-UN.TO | FP NEWSPAPERS INCO T | 6.34 | 15,298 | -0.61 | -8.78% | 48.70% | 7.40 | 2.75 | Q C O | | SOY.TO | SUNOPTA INC COM NPV | 3.57 | 59,822 | -0.34 | -8.70% | 27.33% | 4.67 | 1.06 | Q C O | | HNU.TO | HORIZONS BETAPRO NAT | 10.18 | 7,761,898 | -0.95 | -8.54% | 37.07% | 17.60 | 1.61 | Q C O | | FMO-UN.TO | FOREMOST INCOME FU C | 6.71 | 1,669 | -0.59 | -8.08% | 36.28% | 8.29 | 4.01 | Q C O | | RES.VN | RARE ELEMENT RESOURC | 3.44 | 119,620 | -0.26 | -7.03% | 48.63% | 4.69 | 0.26 | Q C O | | IRG.TO | PDM ROYALTIES INCOME | 3.66 | 18,590 | -0.24 | -6.15% | 31.64% | 4.55 | 3.52 | Q C O | | HGD.TO | HORIZONS BETAPRO S U | 4.39 | 6,457,288 | -0.28 | -6.00% | 36.54% | 14.25 | 2.09 | Q C O | | TCL-A.TO | TRANSCONTINENTAL INC | 12.30 | 106,407 | -0.78 | -5.96% | 46.57% | 14.12 | 5.42 | Q C O | | HOU.TO | HORIZONS BETAPRO NYM | 9.77 | 5,037,161 | -0.61 | -5.88% | 50.43% | 16.69 | 1.92 | Q C O | | PFB.TO | PFB CORP COM NPV | 6.22 | 3,400 | -0.38 | -5.76% | 62.49% | 6.99 | 2.70 | Q C O | | AI-UN.TO | AMALG INC LTD PTNR S | 3.11 | 7,100 | -0.19 | -5.76% | 43.95% | 3.74 | 1.95 | Q C O | | STR-E.TO | FIN SVCS INC STRMS E | 13.00 | 4,000 | -0.76 | -5.52% | 52.94% | 13.90 | 9.75 | Q C O | | CGQ-E.TO | CAPITAL GAINS INCOME | 8.60 | 1,400 | -0.49 | -5.39% | 47.27% | 11.25 | 7.30 | Q C O | | HLR-DB.TO | HOLLOWAY LODGING RL | 71.00 | 20,000 | -4.00 | -5.33% | 42.93% | 79.00 | 50.02 | Q C O | | OEX.TO | ORLEANS ENERGY LTD H | 2.25 | 119,590 | -0.11 | -4.66% | 42.21% | 3.25 | 1.40 | Q C O | | TBL-NT.TO | TAIGA BUILDING PRODU | 52.00 | 28,280 | -2.50 | -4.59% | 54.68% | 78.00 | 17.00 | Q C O | | SII.TO | SPROTT INC | 4.20 | 64,878 | -0.20 | -4.55% | 50.31% | 5.02 | 2.32 | Q C O | | SSI-UN.TO | STERLING SHOES INC T | 2.58 | 11,500 | -0.12 | -4.44% | 43.87% | 4.60 | 0.86 | Q C O | | LBS.TO | LIFE & BANC SPLIT CO | 8.04 | 2,550 | -0.36 | -4.29% | 47.80% | 9.00 | 2.01 | Q C O | | CFX-UN.TO | CANFOR PULP INCOME F | 4.98 | 30,974 | -0.22 | -4.23% | 46.08% | 6.00 | 1.30 | Q C O | | JIN.TO | JINSHAN GOLD MINES C | 2.09 | 1,007,143 | -0.09 | -4.13% | 62.51% | 2.49 | 0.40 | Q C O | | HUN.TO | HORIZONS BETAPRO WIN | 8.35 | 8,355 | -0.36 | -4.13% | 31.74% | 10.53 | 8.00 | Q C O | | BSI-UN.TO | BRASCAN SOUNDVEST UN | 6.76 | 12,790 | -0.29 | -4.11% | 48.15% | 7.06 | 3.42 | Q C O | | ABT.TO | ABSOLUTE SOFTWARE CO | 5.47 | 115,261 | -0.23 | -4.04% | 49.28% | 6.49 | 2.55 | Q C O | | UUU.TO | URANIUM ONE INC | 3.10 | 5,046,584 | -0.13 | -4.02% | 54.74% | 4.07 | 0.75 | Q C O | | CSS-UN.TO | CONTRANS INCOME FD T | 6.28 | 13,786 | -0.26 | -3.98% | 30.95% | 8.90 | 2.98 | Q C O | | SIO.VN | SENSIO TECHNOLOGIES | 2.47 | 112,858 | -0.10 | -3.89% | 66.04% | 2.67 | 0.08 | Q C O | | STW-UN.TO | STRATA INCOME FUND T | 3.74 | 9,000 | -0.15 | -3.86% | 50.85% | 4.19 | 1.50 | Q C O | | IM.TO | IMRIS INC HE COMPANY | 5.00 | 16,200 | -0.20 | -3.85% | 38.00% | 6.00 | 1.10 | Q C O | | EPS.TO | EPSILON ENERGY LTD | 2.00 | 22,700 | -0.08 | -3.85% | 57.22% | 2.23 | 0.40 | Q C O | | CWI-UN.TO | CONSUMERS' WATERHE T | 3.75 | 290,681 | -0.15 | -3.85% | 30.69% | 10.30 | 3.69 | Q C O | | TTH.TO | TRANSITION THERAPE C | 7.32 | 2,505 | -0.29 | -3.81% | 43.32% | 9.77 | 2.42 | Q C O | | GTE.TO | GRAN TIERRA ENERGY I | 5.17 | 688,958 | -0.20 | -3.72% | 52.80% | 5.79 | 2.51 | Q C O | | NAL.TO | NEWALTA INCOME FD | 7.60 | 126,477 | -0.29 | -3.68% | 44.95% | 8.74 | 2.27 | Q C O | | IAG.TO | INDL ALLIANCE INS CO | 29.17 | 185,386 | -1.08 | -3.57% | 47.05% | 32.70 | 13.75 | Q C O | | LGI.TO | LOGIBEC GROUPE | 17.50 | 1,030 | -0.64 | -3.53% | 37.16% | 18.99 | 13.40 | Q C O | | HIG.TO | HORIZONS BETAPRO S& | 13.76 | 307,400 | -0.50 | -3.51% | 37.48% | 20.07 | 13.71 | Q C O | | WEE.VN | WAVEFRONT ENERGY AND | 2.76 | 161,750 | -0.10 | -3.50% | 65.26% | 3.05 | 0.40 | Q C O | | FFN.TO | FINL 15 SPLIT II COM | 6.91 | 4,416 | -0.24 | -3.36% | 39.03% | 8.26 | 1.35 | Q C O | | TFI.TO | TRANSFORCE INCOME FD | 7.04 | 160,408 | -0.24 | -3.30% | 33.93% | 8.66 | 2.78 | Q C O | | LFE.TO | CANADIAN LIFE COS CO | 7.49 | 17,767 | -0.25 | -3.23% | 42.04% | 8.49 | 1.40 | Q C O | | FBS-B.TO | 5BANC SPLIT INC CLAS | 5.99 | 4,117 | -0.20 | -3.23% | 48.35% | 6.85 | 1.61 | Q C O | | TGL.TO | TRANSGLOBE ENERGY CO | 3.97 | 36,656 | -0.13 | -3.17% | 41.02% | 4.88 | 2.09 | Q C O | | YLD-PA.TO | SPLIT YIELD CORP CLA | 15.69 | 27,925 | -0.51 | -3.15% | 26.06% | 18.00 | 11.45 | Q C O | | CSU.TO | CONSTELLATION SOFTWA | 34.50 | 1,858 | -1.10 | -3.09% | 32.60% | 37.50 | 23.25 | Q C O |
| |
