|
|
|
Markets - TSX Percent Declines
Showing 1 - 50, as of May 16 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | VRS.TO | ALLEN VANGUARD CORP | 2.60 | 2,137,033 | -0.58 | -18.24% | 25.97% | 11.95 | 2.48 | Q C O | | PLS.TO | POLARIS MINERALS C C | 7.00 | 618,503 | -1.00 | -12.50% | 39.80% | 15.10 | 6.76 | Q C O | | FSV.TO | FIRSTSERVICE CORP SU | 17.88 | 234,201 | -2.08 | -10.42% | 15.43% | 39.93 | 16.52 | Q C O | | EFX-UN.TO | ENERFLEX SYSTEMS I T | 13.35 | 653,091 | -1.23 | -8.44% | 51.58% | 14.99 | 7.87 | Q C O | | SAB.TO | SABRETOOTH ENERGY CO | 2.47 | 213,449 | -0.17 | -6.44% | 50.97% | 3.50 | 1.70 | Q C O | | CFO.VN | CLIFTON STAR RESOURC | 2.09 | 8,300 | -0.14 | -6.28% | 41.76% | 3.05 | 1.00 | Q C O | | HED.TO | HORIZONS B SP C EN U | 12.05 | 730,164 | -0.77 | -6.01% | 24.11% | 29.16 | 12.01 | Q C O | | HGD.TO | HORIZONS BETAPRO S U | 10.05 | 376,701 | -0.62 | -5.81% | 43.45% | 24.24 | 7.62 | Q C O | | HNU.TO | HORIZONS BETAPRO NAT | 33.79 | 190,952 | -1.91 | -5.35% | 53.09% | 37.60 | 17.35 | Q C O | | DVT.TO | DIVESTCO INC | 2.51 | 18,490 | -0.14 | -5.28% | 47.10% | 4.15 | 1.61 | Q C O | | CDL-A.TO | CORBY DISTILLERIES V | 19.90 | 11,154 | -1.10 | -5.24% | 29.93% | 27.00 | 19.50 | Q C O | | KNA-UN.TO | KEYSTONE NA INC COM | 6.00 | 62,739 | -0.30 | -4.76% | 22.82% | 9.45 | 6.00 | Q C O | | GLG.TO | GLAMIS GOLD LTD | 4.00 | 10,430 | -0.20 | -4.76% | 57.42% | 5.50 | 2.70 | Q C O | | CMF.TO | COMAPLEX MINERALS CO | 5.48 | 17,300 | -0.27 | -4.70% | 46.54% | 6.75 | 4.18 | Q C O | | COF.TO | COVENTREE INC COM NP | 2.45 | 19,200 | -0.12 | -4.67% | 56.32% | 16.30 | 0.27 | Q C O | | ZNN.VN | ZENN MOTOR COMPANY I | 4.50 | 49,570 | -0.22 | -4.66% | 53.00% | 5.95 | 2.60 | Q C O | | LRT-DB-G.TO | LANESBOROUGH SERG DB | 94.50 | 18,000 | -4.50 | -4.55% | 47.02% | 105.00 | 85.00 | Q C O | | SFK-UN.TO | SFK PULP FUND TRUST | 2.11 | 99,728 | -0.10 | -4.52% | 51.65% | 5.42 | 1.69 | Q C O | | KSP-UN.TO | KINGSWAY LKD RETUR P | 14.56 | 6,115 | -0.69 | -4.52% | 44.34% | 22.30 | 12.50 | Q C O | | IMP.TO | INTERMAP TECHNOLOG C | 6.09 | 14,250 | -0.28 | -4.40% | 51.63% | 11.40 | 4.71 | Q C O | | CWH.TO | CHARTWELL TECHNOLO C | 2.20 | 26,100 | -0.10 | -4.35% | 41.07% | 2.85 | 1.25 | Q C O | | ET.TO | EVERTZ TECHNOLOGIES | 21.94 | 25,356 | -0.99 | -4.32% | 61.12% | 42.20 | 12.36 | Q C O | | TI-UN.TO | TERRAVEST INC FD TRU | 4.44 | 2,268 | -0.20 | -4.31% | 60.05% | 6.15 | 3.01 | Q C O | | HOD.TO | HORIZONS BETAPRO NYM | 9.20 | 1,704,277 | -0.41 | -4.27% | 31.03% | 25.00 | 9.07 | Q C O | | PM.VN | PRISM MEDICAL LTD. | 4.50 | 2,300 | -0.20 | -4.26% | 58.26% | 4.70 | 2.50 | Q C O | | MDZ-A.TO | MDC PARTNERS INC CLA | 7.93 | 32,932 | -0.35 | -4.23% | 42.28% | 11.64 | 6.50 | Q C O | | GTH.TO | U.S. GEOTHERMAL INC | 2.28 | 733,096 | -0.10 | -4.20% | 31.52% | 4.75 | 2.00 | Q C O | | CGS.TO | CANWEST GLOBAL COMMU | 3.97 | 208,247 | -0.17 | -4.11% | 37.53% | 11.15 | 3.85 | Q C O | | HMD.TO | HORIZONS BETAPRO S& | 9.94 | 21,800 | -0.42 | -4.05% | 31.67% | 21.04 | 9.90 | Q C O | | GAS.TO | CLYMRE NATURAL GAS C | 26.68 | 7,890 | -1.11 | -3.99% | 48.24% | 28.63 | 20.05 | Q C O | | SJ.TO | STELLA JONES INC COM | 34.16 | 5,639 | -1.37 | -3.86% | 35.20% | 48.99 | 31.01 | Q C O | | HBD.TO | HORIZON BETAPRO COME | 19.19 | 20,942 | -0.76 | -3.81% | 46.51% | 21.64 | 15.38 | Q C O | | SCP.TO | SPROTT RESOURCE CORP | 3.82 | 184,990 | -0.15 | -3.78% | 61.62% | 4.50 | 1.27 | Q C O | | TS-B.TO | TORSTAR CLASS'B'N/VT | 12.86 | 109,109 | -0.47 | -3.53% | 28.22% | 23.40 | 12.70 | Q C O | | SGF.TO | SHORE GOLD INC COM N | 3.56 | 299,474 | -0.13 | -3.52% | 40.54% | 5.61 | 2.90 | Q C O | | CEP.TO | CERAMIC PROTECTION C | 2.27 | 29,400 | -0.08 | -3.40% | 41.22% | 15.99 | 1.94 | Q C O | | IVN.TO | IVANHOE MINES COM NP | 9.24 | 754,172 | -0.32 | -3.35% | 40.72% | 18.00 | 7.80 | Q C O | | SNP-U.TO | SNP SPLIT CORP | 4.41 | 5,400 | -0.15 | -3.29% | 46.36% | 7.00 | 3.71 | Q C O | | WTN.TO | WESTN CANADIAN COA C | 5.97 | 1,084,656 | -0.20 | -3.24% | 66.26% | 6.45 | 0.47 | Q C O | | U.TO | URANIUM PARTICIPAT C | 8.99 | 1,844,323 | -0.30 | -3.23% | 48.46% | 17.06 | 7.92 | Q C O | | HRX.TO | HEROUX-DEVTEK INC CO | 7.50 | 130,137 | -0.25 | -3.23% | 44.88% | 11.30 | 7.00 | Q C O | | SRF.TO | SUN-RYPE PRODUCTS CO | 10.51 | 982 | -0.35 | -3.22% | 44.46% | 14.00 | 9.85 | Q C O | | GRO-UN.TO | SUN GRO HORTICULTU T | 4.82 | 962,200 | -0.16 | -3.21% | 25.15% | 8.43 | 4.35 | Q C O | | HCG.TO | HOME CAPITAL GROUP C | 39.10 | 61,184 | -1.27 | -3.15% | 49.12% | 42.49 | 30.00 | Q C O | | WEQ-UN.VN | WESTERNONE EQUITY TR | 4.70 | 16,500 | -0.15 | -3.09% | 57.45% | 4.96 | 3.00 | Q C O | | BPP.TO | BPO PROPERTIES LTD C | 63.01 | 5,382 | -1.99 | -3.06% | 57.83% | 72.45 | 51.99 | Q C O | | URB-A.TO | URBANA CORP COM NPV | 3.54 | 27,554 | -0.11 | -3.01% | 52.89% | 5.43 | 2.76 | Q C O | | IIP-UN.TO | INTERRENT REAL EST T | 2.66 | 5,514 | -0.08 | -2.92% | 38.56% | 5.20 | 2.57 | Q C O | | GBA-PA.TO | GLOBALBANC ADVANTAGE | 8.01 | 3,700 | -0.24 | -2.91% | 45.01% | 10.15 | 7.01 | Q C O | | ESN-UN.TO | ESSENTIAL ENERGY SER | 4.34 | 160,860 | -0.13 | -2.91% | 66.82% | 7.25 | 2.81 | Q C O |
| |
