|
|
|
Markets - TSX Percent Declines
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | VNP.TO | 5N PLUS INC | 4.85 | 170,578 | -0.20 | -3.96% | 29.75% | 7.74 | 3.53 | Q C O | | ORA.TO | AURA MINERALS | 3.55 | 226,224 | -0.18 | -4.83% | 59.37% | 3.94 | 0.08 | Q C O | | AOG-UN.TO | BROMPTON ADV EQUAL T | 4.55 | 26,900 | -0.15 | -3.19% | 51.86% | 4.85 | 2.36 | Q C O | | CAE.TO | CAE INC COM NPV | 8.43 | 1,089,670 | -0.26 | -2.99% | 40.84% | 9.48 | 5.93 | Q C O | | BK.TO | CANADIAN BANC RECOVE | 9.71 | 2,200 | -0.29 | -2.90% | 59.22% | 10.00 | 6.40 | Q C O | | LFE.TO | CANADIAN LIFE COS CO | 6.34 | 32,520 | -0.26 | -3.94% | 29.43% | 8.49 | 1.40 | Q C O | | CTC.TO | CANADIAN TIRE CORP | 62.52 | 1,129 | -3.98 | -5.98% | 48.88% | 68.99 | 41.00 | Q C O | | CFP.TO | CANFOR CORPORATION C | 7.13 | 169,130 | -0.33 | -4.42% | 63.51% | 9.00 | 4.38 | Q C O | | CFT.TO | CE FRANKLIN LTD COM | 5.81 | 3,173 | -0.29 | -4.75% | 34.28% | 7.87 | 2.94 | Q C O | | CHW-UN.TO | CHESSWOOD INC FD | 3.10 | 91,220 | -0.20 | -6.06% | 44.67% | 3.50 | 0.75 | Q C O | | CYR.VN | CIRRUS ENERGY CORPOR | 2.90 | 260,650 | -0.09 | -3.01% | 44.57% | 3.45 | 0.56 | Q C O | | CLO-A.TO | CLAYMORE OIL SANDS S | 16.29 | 1,900 | -0.55 | -3.27% | 52.24% | 17.47 | 9.54 | Q C O | | CSS-UN.TO | CONTRANS INCOME FD T | 7.16 | 2,685 | -0.24 | -3.24% | 52.69% | 8.90 | 2.98 | Q C O | | DL.TO | DANIER LEATHER INC | 5.02 | 2,535 | -0.24 | -4.56% | 37.95% | 6.25 | 2.20 | Q C O | | DSG.TO | DESCARTES SYSTEMS CO | 5.33 | 151,111 | -0.26 | -4.65% | 30.93% | 6.25 | 2.71 | Q C O | | DSC.TO | DESTINY RESOURCE S C | 3.77 | 69,233 | -0.23 | -5.75% | 74.31% | 4.50 | 1.50 | Q C O | | EXT.TO | EXTRACT RESOURCES LT | 7.85 | 1,500 | -0.25 | -3.09% | 42.51% | 10.65 | 1.09 | Q C O | | FFN-PA.TO | FINL 15 SPLIT II 5.2 | 8.75 | 6,170 | -0.30 | -3.31% | 40.86% | 9.64 | 5.25 | Q C O | | FES.TO | FLINT ENERGY SVS COM | 10.27 | 94,071 | -0.29 | -2.75% | 29.21% | 14.39 | 4.13 | Q C O | | FNX-WT.TO | FNX MINING COMPANY I | 4.65 | 4,760 | -0.14 | -2.92% | 65.04% | 4.89 | 1.85 | Q C O | | FNV-WT.TO | FRANCO-NEVADA CORP | 5.78 | 4,300 | -0.42 | -6.77% | 54.23% | 7.55 | 1.72 | Q C O | | GAA.TO | GAZIT AMERICA INC CO | 5.00 | 4,376 | -0.40 | -7.41% | 50.94% | 5.50 | 3.90 | Q C O | | GDI-UN.TO | GENERAL DONLEE INC U | 6.14 | 31,645 | -0.22 | -3.46% | 38.34% | 7.99 | 4.74 | Q C O | | GMO.TO | GENERAL MOLY INC [TH | 2.48 | 8,825 | -0.07 | -2.75% | 42.15% | 3.92 | 0.86 | Q C O | | GLG.TO | GLAMIS GOLD LTD | 8.54 | 353,081 | -0.61 | -6.67% | 72.02% | 9.97 | 0.75 | Q C O | | GSC.TO | GOLDEN STAR RES COM | 3.70 | 1,276,672 | -0.12 | -3.14% | 50.46% | 4.11 | 0.50 | Q C O | | HBM.TO | HUDBAY MINERALS IN C | 15.23 | 721,604 | -0.46 | -2.93% | 51.49% | 17.00 | 2.86 | Q C O | | IMN.TO | INMET MINING CORP CO | 66.91 | 335,984 | -1.87 | -2.72% | 57.69% | 70.85 | 12.15 | Q C O | | LGT-B.TO | LOGISTEC CORP. CL B | 12.45 | 15,700 | -0.55 | -4.23% | 43.40% | 13.50 | 8.50 | Q C O | | NPF-DB-A.TO | NEWPORT PARTNERS INC | 34.00 | 50,000 | -1.00 | -2.86% | 49.63% | 39.95 | 8.50 | Q C O | | NPF-DB.TO | NEWPORT PRTN INCM FD | 33.00 | 12,000 | -4.00 | -10.81% | 44.98% | 45.00 | 12.50 | Q C O | | PDL.TO | NTH AMER PALLADIUM C | 3.14 | 132,720 | -0.09 | -2.79% | 57.69% | 3.60 | 1.14 | Q C O | | OST-UN.TO | OIL SANDS SPLIT TR U | 133.00 | 8,267 | -5.00 | -3.62% | 49.91% | 153.00 | 61.00 | Q C O | | IRG.TO | PDM ROYALTIES INCOME | 3.24 | 8,500 | -0.10 | -2.99% | 27.53% | 4.55 | 3.11 | Q C O | | AAR-UN.VN | PURE INDUSTRIAL RE T | 3.10 | 5,876 | -0.10 | -3.13% | 49.05% | 3.50 | 1.25 | Q C O | | CSF.TO | RENTCASH INC | 10.80 | 58,180 | -0.45 | -4.00% | 60.70% | 12.50 | 4.51 | Q C O | | RPI-UN.TO | RICHARDS PACKAGING T | 7.00 | 18,200 | -0.25 | -3.45% | 60.10% | 7.29 | 2.31 | Q C O | | SZ.TO | SCEPTRE INVESTMENT C | 5.75 | 13,100 | -0.19 | -3.20% | 47.34% | 6.50 | 3.27 | Q C O | | SJR-A.VN | SHAW COMMUNICATIONS | 20.99 | 1,060 | -1.01 | -4.59% | 48.46% | 24.50 | 19.25 | Q C O | | SW.TO | SIERRA WIRELESS INC | 9.18 | 154,633 | -0.31 | -3.27% | 38.59% | 11.70 | 3.36 | Q C O | | SLW-WT-B.TO | SILVER WHEATON WT B | 6.79 | 22,600 | -0.35 | -4.90% | 63.81% | 7.35 | 1.30 | Q C O | | SO.TO | SOFTCHOICE CORP COM | 7.70 | 9,740 | -0.46 | -5.64% | 42.69% | 9.22 | 1.02 | Q C O | | SQD.VN | SQI DIAGNOSTICS INC | 3.06 | 18,940 | -0.19 | -5.85% | 55.82% | 3.67 | 1.10 | Q C O | | SDG-UN.TO | STONEHAM DRILLING TR | 3.16 | 6,200 | -0.09 | -2.77% | 34.74% | 5.75 | 0.96 | Q C O | | TDG.TO | TRINIDAD ENERGY SVCS | 6.70 | 388,774 | -0.21 | -3.04% | 44.04% | 8.10 | 1.96 | Q C O | | UUU.TO | URANIUM ONE INC | 3.20 | 3,021,774 | -0.12 | -3.61% | 51.44% | 4.07 | 0.81 | Q C O | | VEN.TO | VENTANA GOLD CORP | 12.14 | 1,856,627 | -0.53 | -4.18% | 67.21% | 12.91 | 0.12 | Q C O | | WFI.TO | WATERFURNACE RENEWAB | 26.00 | 14,360 | -0.85 | -3.17% | 51.38% | 28.99 | 19.45 | Q C O | | WEE.VN | WAVEFRONT ENERGY AND | 2.14 | 254,428 | -0.08 | -3.60% | 44.54% | 3.05 | 0.43 | Q C O | | XDC.TO | XTREME COIL DRILLI C | 5.01 | 5,395 | -0.34 | -6.36% | 45.66% | 6.00 | 1.08 | Q C O |
| |
