|
|
|
Markets - TSX Volume Leaders
Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | TXGM.TO | TSX GLOBAL MINING IN | 97.94 | 124,361,156 | +1.44 | +1.49% | 58.09% | 100.49 | 43.54 | Q C O | | TXSX.TO | TSX 60 INDEX | 667.31 | 99,748,242 | +4.49 | +0.68% | 50.56% | 699.12 | 451.61 | Q C O | | TXSC.TO | TSX 60 COMPOSITE IND | 737.91 | 99,748,242 | +4.96 | +0.68% | 50.55% | 773.08 | 638.55 | Q C O | | TXTW.TO | TSX SMALL-CAP INDEX | 533.59 | 91,281,063 | +1.75 | +0.33% | 59.21% | 540.81 | 391.67 | Q C O | | TXFO.TO | TSX MID-CAP INDEX | 688.99 | 85,145,531 | +2.85 | +0.42% | 56.77% | 698.82 | 535.50 | Q C O | | TTMT.TO | TSX MATERIALS INDEX | 325.34 | 74,353,766 | +5.74 | +1.80% | 59.32% | 330.46 | 157.13 | Q C O | | TTGD.TO | TSX GOLD INDEX | 353.06 | 73,767,313 | +10.60 | +3.10% | 61.07% | 359.23 | 170.78 | Q C O | | TXSI.TO | TSX SHARIAH INDEX | 117.76 | 49,035,648 | +1.48 | +1.27% | 51.94% | 124.83 | 104.02 | Q C O | | TXDV.TO | TSX CDN DIV ARISTOCR | 172.37 | 47,246,184 | +0.23 | +0.13% | 52.53% | 175.68 | 104.66 | Q C O | | TTEN.TO | TSX ENERGY INDEX | 286.99 | 41,172,750 | +0.90 | +0.31% | 47.41% | 309.46 | 174.04 | Q C O | | TXBM.TO | TSX GLOBAL BASE META | 133.61 | 31,504,838 | +0.96 | +0.72% | 56.62% | 139.90 | 91.16 | Q C O | | XIU.TO | ISHARES CDN S&P/TSX | 16.78 | 27,139,313 | +0.12 | +0.72% | 50.79% | 17.64 | 11.41 | Q C O | | TTFS.TO | TSX FINANCIAL INDEX | 169.02 | 22,780,250 | +0.13 | +0.08% | 45.67% | 181.93 | 90.88 | Q C O | | RTCM.TO | TSX INCOME TRUST IND | 118.88 | 19,843,396 | -0.28 | -0.23% | 55.72% | 122.31 | 74.98 | Q C O | | PRE-DB.TO | PACIFIC RUBIALES ENE | 135.70 | 15,808,000 | +0.70 | +0.52% | 64.25% | 136.00 | 55.00 | Q C O | | TTMN.TO | TSX DIV METAL & MINI | 940.91 | 15,805,869 | +0.89 | +0.09% | 55.22% | 999.90 | 177.39 | Q C O | | RTEN.TO | TSX ENERGY TRUST IND | 136.80 | 13,974,747 | -0.66 | -0.48% | 55.96% | 142.35 | 78.76 | Q C O | | TTIN.TO | TSX INDUSTRIAL INDEX | 90.00 | 9,920,644 | +1.18 | +1.33% | 57.59% | 92.55 | 58.37 | Q C O | | LSG.TO | LAKE SHORE GOLD CO C | 3.90 | 9,011,598 | +0.09 | +2.36% | 72.87% | 4.20 | 0.60 | Q C O | | TTCD.TO | TSX CONSUMER DISCRET | 78.77 | 8,174,927 | +1.76 | +2.29% | 60.89% | 78.99 | 59.63 | Q C O | | HNU.TO | HORIZONS BETAPRO NAT | 10.18 | 7,761,898 | -0.95 | -8.54% | 37.07% | 17.60 | 1.61 | Q C O | | CEE.TO | CENTAMIN EGYPT NPV | 2.40 | 7,648,451 | +0.00 | +0.00% | 66.39% | 2.63 | 0.44 | Q C O | | OSK.TO | OSISKO MINING CORP | 7.67 | 7,435,997 | +0.01 | +0.13% | 50.92% | 9.24 | 1.48 | Q C O | | SU.TO | SUNCOR ENERGY INC | 35.40 | 6,506,784 | +0.03 | +0.08% | 39.48% | 40.79 | 18.80 | Q C O | | YRI.TO | YAMANA GOLD INC COM | 13.00 | 6,478,363 | +0.41 | +3.26% | 60.30% | 13.11 | 4.47 | Q C O | | HGD.TO | HORIZONS BETAPRO S U | 4.39 | 6,457,288 | -0.28 | -6.00% | 36.54% | 14.25 | 2.09 | Q C O | | OSK-WT-A.TO | OSISKO MINING CORPOR | 2.22 | 6,123,335 | -0.04 | -1.77% | 48.98% | 3.92 | 0.40 | Q C O | | WTM.TO | WEST TIMMINS MININ C | 2.81 | 5,605,496 | +0.06 | +2.18% | 72.13% | 3.08 | 0.13 | Q C O | | MFC.TO | MANULIFE FINL CORP C | 20.55 | 5,560,993 | +0.69 | +3.47% | 43.66% | 27.06 | 9.02 | Q C O | | ELD.TO | ELDORADO GOLD CORP C | 13.30 | 5,396,853 | +0.08 | +0.61% | 62.78% | 13.59 | 4.55 | Q C O | | HGU.TO | HORIZONS BETAPRO S U | 13.93 | 5,232,504 | +0.80 | +6.09% | 61.15% | 16.06 | 4.57 | Q C O | | CDS-DB.TO | CADENCE ENERGY INC. | 110.63 | 5,065,000 | +0.64 | +0.58% | 58.74% | 118.00 | 93.00 | Q C O | | UUU.TO | URANIUM ONE INC | 3.10 | 5,046,584 | -0.13 | -4.02% | 54.74% | 4.07 | 0.75 | Q C O | | HOU.TO | HORIZONS BETAPRO NYM | 9.77 | 5,037,161 | -0.61 | -5.88% | 50.43% | 16.69 | 1.92 | Q C O | | ABX.TO | BARRICK GOLD CORP CO | 44.83 | 4,626,881 | +1.35 | +3.10% | 69.52% | 49.66 | 23.79 | Q C O | | TTTS.TO | TSX TELECOMMUNICATIO | 76.51 | 4,438,083 | -0.01 | -0.01% | 62.11% | 89.66 | 67.88 | Q C O | | IMG.TO | IAMGOLD CORP COM NPV | 17.78 | 4,278,131 | +0.87 | +5.14% | 70.54% | 17.97 | 3.50 | Q C O | | BBD-B.TO | BOMBARDIER INC CLASS | 4.61 | 4,152,026 | +0.02 | +0.44% | 49.49% | 5.35 | 2.22 | Q C O | | HTE-UN.TO | HARVEST ENERGY TR TR | 9.87 | 3,951,028 | +0.00 | +0.00% | 85.44% | 14.09 | 3.87 | Q C O | | G.TO | GOLDCORP INC COM NPV | 44.48 | 3,726,744 | +1.30 | +3.01% | 59.67% | 46.45 | 21.87 | Q C O | | K.TO | KINROSS GOLD CORP CO | 20.12 | 3,687,165 | +0.15 | +0.75% | 37.66% | 25.22 | 13.24 | Q C O | | NGD.TO | NEW GOLD INC COM NPV | 4.35 | 3,605,451 | +0.11 | +2.59% | 54.64% | 4.76 | 0.94 | Q C O | | TTCS.TO | TSX CONSUMER STAPLES | 168.37 | 3,497,210 | -0.16 | -0.09% | 57.42% | 171.47 | 148.46 | Q C O | | TTTK.TO | TSX INFO TECH INDEX | 26.68 | 3,049,532 | +0.43 | +1.64% | 45.97% | 29.36 | 17.06 | Q C O | | WTN.TO | WESTN CANADIAN COA C | 2.71 | 3,027,285 | -0.08 | -2.87% | 41.30% | 3.67 | 0.36 | Q C O | | ML-NT-U.TO | MERCATOR NOTES US J | 102.00 | 3,000,000 | +0.00 | +0.00% | 63.71% | 102.00 | 44.00 | Q C O | | TCK-B.TO | TECK COMINCO LIMITED | 33.19 | 2,842,407 | -0.19 | -0.57% | 56.14% | 35.75 | 3.35 | Q C O | | SLF.TO | SUN LIFE FINL INC CO | 28.75 | 2,835,082 | +0.59 | +2.10% | 39.59% | 38.50 | 14.97 | Q C O | | TCM.TO | THOMPSON CREEK MET C | 12.74 | 2,773,525 | +1.01 | +8.61% | 54.28% | 16.50 | 3.15 | Q C O | | NXY.TO | NEXEN INC COM NPV | 25.17 | 2,544,477 | +0.14 | +0.56% | 56.43% | 29.10 | 14.65 | Q C O |
| |
