|
|
|
Markets - TSX Volume Leaders
Showing 1 - 50, as of May 12 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | BCE.TO | BCE INC COM NPV | 38.10 | 13,430,372 | +0.80 | +2.14% | 59.24% | 41.80 | 33.30 | Q C O | | EQN.TO | EQUINOX MINERALS COM | 4.61 | 9,061,254 | +0.00 | +0.00% | 43.05% | 6.20 | 2.56 | Q C O | | ECA.TO | ENCANA CORP COM NPV | 92.20 | 7,345,255 | +5.68 | +6.56% | 70.24% | 94.27 | 59.33 | Q C O | | AGP.VN | ANGLO POTASH LTD | 8.06 | 6,812,611 | +1.99 | +32.78% | 73.92% | 8.13 | 4.11 | Q C O | | TLM.TO | TALISMAN ENERGY IN C | 23.06 | 6,744,313 | +0.50 | +2.22% | 70.32% | 23.50 | 15.20 | Q C O | | BBD-B.TO | BOMBARDIER INC CLASS | 6.52 | 5,912,245 | -0.01 | -0.15% | 55.36% | 6.97 | 4.06 | Q C O | | NXY.TO | NEXEN INC COM NPV | 38.61 | 4,860,833 | +0.30 | +0.78% | 69.31% | 39.35 | 26.00 | Q C O | | ABX.TO | BARRICK GOLD CORP CO | 38.95 | 4,779,305 | -0.56 | -1.42% | 39.45% | 54.11 | 29.74 | Q C O | | ELR.TO | EASTERN PLATINUM COM | 2.90 | 4,600,351 | -0.02 | -0.68% | 46.38% | 4.18 | 1.95 | Q C O | | UUU.TO | URANIUM ONE INC | 4.56 | 4,568,951 | +0.02 | +0.44% | 48.89% | 13.34 | 3.04 | Q C O | | YRI.TO | YAMANA GOLD INC COM | 14.39 | 4,089,800 | -0.49 | -3.29% | 50.69% | 19.79 | 9.05 | Q C O | | CAE.TO | CAE INC COM NPV | 13.24 | 2,967,551 | +0.37 | +2.87% | 68.06% | 15.25 | 9.92 | Q C O | | QEC.TO | QUESTERRE ENERGY COM | 3.89 | 2,734,189 | -0.05 | -1.27% | 87.60% | 4.20 | 0.34 | Q C O | | XIU.TO | ISHARES CDN S&P/TSX | 87.73 | 2,683,651 | +0.89 | +1.02% | 68.60% | 88.05 | 70.71 | Q C O | | NT.TO | NORTEL NETWORKS CP C | 8.20 | 2,589,741 | +0.10 | +1.23% | 52.40% | 28.62 | 5.84 | Q C O | | K.TO | KINROSS GOLD CORP CO | 19.77 | 2,575,395 | -0.32 | -1.59% | 41.88% | 27.16 | 10.58 | Q C O | | MFC.TO | MANULIFE FINL CORP C | 37.75 | 2,574,639 | +0.38 | +1.02% | 44.61% | 44.23 | 33.77 | Q C O | | G.TO | GOLDCORP INC COM NPV | 39.66 | 2,482,372 | -0.05 | -0.13% | 52.85% | 45.89 | 22.40 | Q C O | | HTE-DB-F.TO | HARVEST 7.25%DUE2014 | 95.02 | 2,381,000 | -1.48 | -1.53% | 42.49% | 128.00 | 83.00 | Q C O | | UTS.TO | UTS ENERGY CORP COM | 5.68 | 2,372,296 | +0.09 | +1.61% | 57.77% | 6.50 | 4.26 | Q C O | | TD.TO | TORONTO-DOMINION COM | 67.05 | 2,354,496 | -0.12 | -0.18% | 58.41% | 77.10 | 58.57 | Q C O | | ENB.TO | ENBRIDGE INC COM NPV | 44.20 | 2,319,922 | +0.32 | +0.73% | 68.23% | 44.35 | 33.62 | Q C O | | SLF.TO | SUN LIFE FINL INC CO | 47.05 | 2,283,506 | +0.08 | +0.17% | 45.16% | 56.50 | 43.23 | Q C O | | DAY-DB-B.TO | DAYLIGHT RESOURCES T | 128.00 | 2,205,000 | -0.50 | -0.39% | 79.96% | 130.23 | 91.50 | Q C O | | RIM.TO | RESEARCH IN MOTION C | 142.25 | 2,202,799 | +8.90 | +6.67% | 69.53% | 245.99 | 66.34 | Q C O | | CNQ.TO | CDN NAT RES COM NPV | 96.66 | 2,169,809 | +2.51 | +2.67% | 72.98% | 98.25 | 58.88 | Q C O | | RY.TO | ROYAL BK OF CANADA C | 48.74 | 2,123,655 | +0.16 | +0.33% | 53.64% | 61.08 | 42.82 | Q C O | | HBM.TO | HUDBAY MINERALS IN C | 17.54 | 2,051,248 | -0.60 | -3.31% | 42.92% | 29.63 | 13.70 | Q C O | | MAA.VN | MAGINDUSTRIES CORP | 2.78 | 2,050,902 | +0.04 | +1.46% | 59.74% | 2.92 | 1.25 | Q C O | | LUN.TO | LUNDIN MINING CORP C | 7.94 | 2,043,757 | +0.26 | +3.39% | 58.23% | 15.42 | 6.50 | Q C O | | PDN.TO | PALADIN RES [AU] NPV | 4.70 | 1,979,183 | -0.11 | -2.29% | 57.06% | 8.40 | 3.65 | Q C O | | SU.TO | SUNCOR ENERGY INC CO | 63.98 | 1,962,626 | -61.80 | -49.13% | 22.98% | 126.95 | 62.23 | Q C O | | COS-UN.TO | CANADIAN OIL SANDS T | 52.00 | 1,830,143 | +2.33 | +4.69% | 69.39% | 52.17 | 28.65 | Q C O | | BNS.TO | BK OF NOVA SCOTIA CO | 48.37 | 1,795,104 | +0.33 | +0.69% | 55.42% | 54.67 | 42.00 | Q C O | | TCM.TO | THOMPSON CREEK MET C | 22.85 | 1,761,399 | -0.07 | -0.31% | 59.38% | 25.58 | 12.65 | Q C O | | YLO-UN.TO | YELLOW PAGES INCOM T | 10.74 | 1,756,868 | -0.02 | -0.19% | 45.85% | 14.61 | 9.58 | Q C O | | TRP.TO | TRANSCANADA CORP COM | 38.24 | 1,743,305 | -0.10 | -0.26% | 58.73% | 40.97 | 35.43 | Q C O | | CLL.TO | CONNACHER OIL GAS CO | 4.53 | 1,738,605 | +0.06 | +1.34% | 74.50% | 4.60 | 2.59 | Q C O | | AER-UN.TO | AEROPLAN INCOME FU U | 16.31 | 1,735,188 | -0.49 | -2.92% | 51.00% | 25.30 | 14.41 | Q C O | | X.TO | TSX GROUP INC COM NP | 47.02 | 1,700,866 | -0.96 | -2.00% | 68.18% | 57.25 | 35.34 | Q C O | | WTN.TO | WESTN CANADIAN COA C | 6.02 | 1,606,682 | +0.18 | +3.08% | 72.59% | 6.33 | 0.47 | Q C O | | HXD.TO | HORIZONS BETAP BEA U | 16.60 | 1,570,048 | -0.48 | -2.81% | 31.07% | 26.50 | 16.59 | Q C O | | CCO.TO | CAMECO CORP COM NPV | 40.28 | 1,561,127 | -0.10 | -0.25% | 65.18% | 59.90 | 31.39 | Q C O | | CNR.TO | CDN NATL RAILWAYS CO | 55.86 | 1,529,242 | +0.86 | +1.56% | 63.72% | 61.00 | 42.51 | Q C O | | HSE.TO | HUSKY ENERGY INC COM | 51.84 | 1,454,932 | +1.33 | +2.63% | 73.86% | 93.30 | 35.01 | Q C O | | IMG.TO | IAMGOLD CORP COM NPV | 6.05 | 1,444,248 | -0.03 | -0.49% | 39.85% | 10.25 | 5.80 | Q C O | | HTE-DB-E.TO | HARVEST 7.25%DUE2013 | 90.50 | 1,441,000 | +0.15 | +0.17% | 32.45% | 110.00 | 82.00 | Q C O | | TCK-B.TO | TECK COMINCO LIMITED | 47.99 | 1,437,643 | -0.11 | -0.23% | 58.11% | 53.35 | 28.00 | Q C O | | PCA.TO | PETRO CANADA COM NPV | 56.70 | 1,433,074 | +0.35 | +0.62% | 78.18% | 61.50 | 41.50 | Q C O | | POT.TO | POTASH CORP SASK COM | 201.75 | 1,401,179 | +3.25 | +1.64% | 58.75% | 222.97 | 69.97 | Q C O |
| |
