|
|
|
Markets - TSX Volume Leaders
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | TXSC.TO | TSX 60 COMPOSITE IND | 761.89 | 84,435,828 | -1.75 | -0.23% | 59.06% | 773.08 | 638.55 | Q C O | | TXFO.TO | TSX MID-CAP INDEX | 700.45 | 67,080,000 | +0.07 | +0.01% | 58.90% | 705.73 | 535.50 | Q C O | | TXSX.TO | TSX 60 INDEX | 688.99 | 84,435,828 | -1.59 | -0.23% | 59.06% | 699.12 | 451.61 | Q C O | | TXTW.TO | TSX SMALL-CAP INDEX | 542.73 | 74,834,219 | -0.94 | -0.17% | 59.47% | 548.82 | 391.67 | Q C O | | TTGD.TO | TSX GOLD INDEX | 372.23 | 42,106,320 | -1.88 | -0.50% | 63.78% | 375.83 | 210.90 | Q C O | | TTMN.TO | TSX DIV METAL & MINI | 992.91 | 13,788,405 | -3.65 | -0.37% | 61.51% | 999.90 | 177.39 | Q C O | | TTEN.TO | TSX ENERGY INDEX | 287.43 | 29,667,500 | -1.95 | -0.67% | 47.06% | 309.46 | 174.04 | Q C O | | TTMT.TO | TSX MATERIALS INDEX | 350.44 | 57,476,824 | -0.54 | -0.15% | 69.00% | 352.01 | 164.86 | Q C O | | TTUT.TO | TSX UTILITIES INDEX | 184.70 | 2,487,800 | +0.97 | +0.53% | 69.68% | 184.97 | 149.33 | Q C O | | TTCS.TO | TSX CONSUMER STAPLES | 173.66 | 4,138,883 | +0.56 | +0.32% | 67.26% | 175.05 | 148.46 | Q C O | | TXDV.TO | TSX CDN DIV ARISTOCR | 175.38 | 44,134,520 | +0.09 | +0.05% | 58.81% | 176.12 | 104.66 | Q C O | | TXSI.TO | TSX SHARIAH INDEX | 121.85 | 33,137,641 | -0.17 | -0.14% | 58.86% | 124.83 | 104.02 | Q C O | | TXBM.TO | TSX GLOBAL BASE META | 141.47 | 25,800,500 | -0.45 | -0.32% | 61.81% | 143.78 | 91.16 | Q C O | | TTFS.TO | TSX FINANCIAL INDEX | 174.01 | 24,059,574 | -0.04 | -0.02% | 54.94% | 181.93 | 90.88 | Q C O | | TTRE.TO | TSX REAL ESTATE INDE | 149.77 | 2,099,195 | +0.38 | +0.25% | 54.23% | 156.94 | 90.35 | Q C O | | RTEN.TO | TSX ENERGY TRUST IND | 136.71 | 10,964,965 | -1.23 | -0.89% | 51.75% | 142.35 | 78.76 | Q C O | | RTCM.TO | TSX INCOME TRUST IND | 119.29 | 14,942,766 | -0.61 | -0.51% | 53.28% | 122.31 | 74.98 | Q C O | | TTTS.TO | TSX TELECOMMUNICATIO | 77.73 | 6,150,248 | -0.35 | -0.45% | 64.29% | 89.38 | 67.88 | Q C O | | TTCD.TO | TSX CONSUMER DISCRET | 77.80 | 5,348,337 | -0.07 | -0.09% | 51.86% | 79.52 | 59.63 | Q C O | | TTIN.TO | TSX INDUSTRIAL INDEX | 93.05 | 9,115,618 | -0.34 | -0.36% | 62.47% | 94.12 | 58.37 | Q C O | | TXGM.TO | TSX GLOBAL MINING IN | 104.12 | 84,720,945 | -0.64 | -0.61% | 62.88% | 105.92 | 48.75 | Q C O | | ABX.TO | BARRICK GOLD CORP CO | 47.00 | 2,754,927 | -0.32 | -0.68% | 66.45% | 49.66 | 29.46 | Q C O | | RY.TO | ROYAL BK OF CANADA C | 57.53 | 2,088,590 | -0.02 | -0.03% | 58.65% | 58.50 | 25.52 | Q C O | | RCI-B.TO | ROGERS COMMUNICATION | 32.05 | 3,458,664 | -0.86 | -2.61% | 56.25% | 37.50 | 25.40 | Q C O | | SU.TO | SUNCOR ENERGY INC | 38.07 | 2,434,272 | -0.18 | -0.47% | 55.01% | 40.79 | 19.90 | Q C O | | TTTK.TO | TSX INFO TECH INDEX | 26.63 | 2,726,365 | +0.19 | +0.72% | 45.37% | 29.36 | 17.06 | Q C O | | K.TO | KINROSS GOLD CORP CO | 20.39 | 3,067,769 | -0.32 | -1.55% | 44.57% | 25.22 | 15.80 | Q C O | | XIU.TO | ISHARES CDN S&P/TSX | 17.34 | 6,308,839 | -0.05 | -0.29% | 59.49% | 17.64 | 11.41 | Q C O | | MFC.TO | MANULIFE FINL CORP C | 18.96 | 10,059,533 | +0.01 | +0.05% | 33.64% | 26.50 | 9.02 | Q C O | | HGU.TO | HORIZONS BETAPRO S U | 15.39 | 3,152,579 | -0.11 | -0.71% | 65.07% | 16.06 | 6.37 | Q C O | | YRI.TO | YAMANA GOLD INC COM | 14.15 | 5,586,590 | -0.07 | -0.49% | 67.00% | 14.23 | 5.76 | Q C O | | ELD.TO | ELDORADO GOLD CORP C | 14.40 | 2,001,266 | +0.02 | +0.14% | 69.47% | 14.85 | 5.47 | Q C O | | IMG.TO | IAMGOLD CORP COM NPV | 20.16 | 2,625,542 | -0.21 | -1.03% | 71.52% | 20.49 | 4.51 | Q C O | | HND.TO | HORIZONS BETAPRO NAT | 7.76 | 2,485,647 | -0.19 | -2.39% | 56.25% | 67.90 | 4.44 | Q C O | | TCK-B.TO | TECK COMINCO LIMITED | 37.02 | 2,430,384 | -0.06 | -0.16% | 68.36% | 37.22 | 3.35 | Q C O | | GTE.TO | GRAN TIERRA ENERGY I | 5.98 | 2,031,582 | -0.10 | -1.64% | 68.15% | 6.23 | 2.51 | Q C O | | BBD-B.TO | BOMBARDIER INC CLASS | 4.81 | 4,632,435 | -0.13 | -2.63% | 55.65% | 5.35 | 2.22 | Q C O | | HGD.TO | HORIZONS BETAPRO S U | 3.91 | 4,146,989 | +0.00 | +0.00% | 32.73% | 14.25 | 2.09 | Q C O | | FNX.TO | FNX MINING CO INC CO | 12.14 | 2,143,321 | -0.16 | -1.30% | 65.85% | 12.58 | 2.00 | Q C O | | HOU.TO | HORIZONS BETAPRO NYM | 9.59 | 2,818,013 | -0.14 | -1.44% | 47.04% | 16.69 | 1.92 | Q C O | | HNU.TO | HORIZONS BETAPRO NAT | 9.14 | 3,930,908 | +0.21 | +2.35% | 37.84% | 17.60 | 1.61 | Q C O | | NEM.TO | NEO MATERIAL TECHNOL | 4.36 | 2,046,528 | -0.02 | -0.46% | 65.02% | 4.57 | 1.00 | Q C O | | EQN.TO | EQUINOX MINERALS COM | 4.05 | 3,062,780 | +0.07 | +1.76% | 61.09% | 4.22 | 0.96 | Q C O | | NGD.TO | NEW GOLD INC COM NPV | 3.85 | 8,119,070 | +0.00 | +0.00% | 41.33% | 4.76 | 0.94 | Q C O | | SGR.VN | SAN GOLD CORPORATION | 3.53 | 2,862,154 | -0.09 | -2.49% | 70.46% | 3.70 | 0.86 | Q C O | | UUU.TO | URANIUM ONE INC | 3.20 | 3,021,774 | -0.12 | -3.61% | 51.44% | 4.07 | 0.81 | Q C O | | CLM.TO | CONSLD THMPSON IRON | 5.24 | 2,786,804 | -0.09 | -1.69% | 52.98% | 6.03 | 0.81 | Q C O | | UTS.TO | UTS ENERGY CORP COM | 2.03 | 2,225,219 | -0.04 | -1.93% | 43.52% | 2.34 | 0.73 | Q C O | | NOT.VN | NORONT RESOURCES LTD | 2.29 | 6,915,331 | +0.21 | +10.10% | 73.36% | 3.01 | 0.44 | Q C O | | WTN.TO | WESTN CANADIAN COA C | 2.77 | 2,898,007 | +0.00 | +0.00% | 48.56% | 3.67 | 0.36 | Q C O |
| |
