Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
 Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com -Markets - Volume Percent Advances
Showing 1 - 50, as of Feb 9 - 18:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Vol. Advances 52-High 52-Low Links
PSB-K Ps Bus Park K 24.60 243700 +0.25+1.03% 18646.2% 25.37 14.89
  Q   C   O  
CLWT Euro Tech Holdings C 2.07 561000 +0.26+14.36% 6133.3% 4.22 0.40
  Q   C   O  
FUBC 1St United Bancorp 7.92 153900 +0.05+0.64% 4297.1% 8.23 1.56
  Q   C   O  
CADC China Advanced Const 5.15 413500 +0.61+13.44% 3559.3% 8.50 1.01
  Q   C   O  
NMT-C Nuveen Mass Prem Inc 10.00 93200 +0.00+0.00% 3484.6% 10.07 9.93
  Q   C   O  
SHMR Shamir Optical Indus 8.55 93600 +0.67+8.50% 3366.7% 9.00 2.47
  Q   C   O  
ETAK Elephant Talk Commun 1.3300 29800 -0.2200-14.19% 2609.1% 2.2000 0.5100
  Q   C   O  
PEF Ftse Rafi Europe 32.04 51200 +0.59+1.88% 2594.7% 40.97 17.45
  Q   C   O  
CCIX Coleman Cable Inc. 4.27 49100 +0.01+0.23% 2484.2% 5.07 1.27
  Q   C   O  
AUTO Autoinfo Inc 0.4000 28400 +0.0000+0.00% 2481.8% 0.5700 0.2500
  Q   C   O  
CJS Vale Capital Ii 76.64 62000 +3.01+4.09% 2284.6% 91.05 53.46
  Q   C   O  
VIONQ Vion Pharmaceuticals 0.4990 1150700 +0.3890+353.64% 2272.6% 6.5400 0.0400
  Q   C   O  
NYMX Nymox Pharmaceutical 4.01 121900 -0.16-3.84% 2244.2% 7.07 2.67
  Q   C   O  
SRLS Seracare Life Scienc 3.71 89800 +0.30+8.80% 2202.6% 4.20 0.27
  Q   C   O  
NW-C Natl Wstmst Ads 19C3 18.76 140400 -0.03-0.16% 2027.3% 19.99 3.05
  Q   C   O  
ZILG Zilog Inc. 3.58 23300 +0.01+0.28% 2018.2% 3.58 1.76
  Q   C   O  
XFB Lehman Abs 8.125 25.04 22500 -0.14-0.56% 1945.5% 25.68 13.25
  Q   C   O  
PSOF Pansoft Company Limi 6.45 208200 +0.95+17.27% 1901.9% 8.59 1.45
  Q   C   O  
OSM Slm Cpi Lkd Nt 16.41 27700 +0.08+0.49% 1878.6% 16.60 5.33
  Q   C   O  
AIG-A American Intl Gp Pfd 9.33 3497100 +0.03+0.32% 1799.6% 10.97 1.59
  Q   C   O  
MBG Spdr Barclays Cap Mo 26.72 25800 -0.09-0.34% 1620.0% 28.14 25.00
  Q   C   O  
JJA Ipath DJ Aig Agricul 41.63 28800 +0.19+0.46% 1594.1% 47.56 34.92
  Q   C   O  
SPEB Spectrum Brands Inc. 28.0000 293400 -1.0000-3.45% 1586.2% 30.0000 12.5000
  Q   C   O  
CDR-A Cedar Shopping Pfd 25.10 21800 +0.30+1.21% 1576.9% 25.25 7.46
  Q   C   O  
AKL Ekspotfinans 11.75 21800 +0.04+0.34% 1576.9% 12.30 9.58
  Q   C   O  
CFQWF China Fund Aqstn Wt 1.1000 40400 +0.0100+0.92% 1516.0% 1.5000 0.0300
  Q   C   O  
ENWV Endwave Corporation 2.48 251400 -0.08-3.12% 1405.4% 3.43 1.36
  Q   C   O  
THFF First Financial Corp 26.00 444400 -1.25-4.59% 1338.2% 41.70 25.33
  Q   C   O  
MIM Mi Dev Inc Cl A 12.02 275900 +0.00+0.00% 1226.4% 14.62 3.06
  Q   C   O  
PVFC Pvf Capital Corp. 2.77 19400 -0.09-3.15% 1193.3% 4.39 1.20
  Q   C   O  
TRGL Toreador Resources C 8.54 3619300 -1.62-15.94% 1190.8% 13.69 1.96
  Q   C   O  
GPE-A Ga Pwr Co Cl A Pfd 24.88 18000 -0.17-0.68% 1185.7% 25.90 22.75
  Q   C   O  
FLL Full House Resorts 2.66 416300 -0.19-6.67% 1139.0% 3.98 0.90
  Q   C   O  
ATRC Atricure Inc. 5.69 47000 -0.09-1.56% 1136.8% 6.14 1.00
  Q   C   O  
WKLI Wikiloan Inc 0.2500 41900 +0.0200+8.70% 1132.4% 0.3200 0.0290
  Q   C   O  
DDR Developers Rlty 9.24 39806000 +0.91+10.92% 1128.5% 10.64 1.14
  Q   C   O  
DKI Ms Strd Saturn 8.625 21.63 13200 -0.42-1.90% 1100.0% 23.39 8.63
  Q   C   O  
KEY-G Keycorp Pfd Ser A 90.75 22700 -1.56-1.69% 1094.7% 102.06 41.30
  Q   C   O  
PSL Dynamic Consumer Sta 24.00 12900 +0.10+0.42% 1072.7% 25.34 15.82
  Q   C   O  
FEEC Far East Energy Corp 0.4800 104700 -0.0100-2.04% 1050.5% 0.7150 0.1600
  Q   C   O  
NNC-C Nuveen Nc Prem Inc 10.00 81000 -0.01-0.10% 1040.8% 10.07 9.93
  Q   C   O  
EVEP Ev Energy Partners L 28.60 2345800 -0.94-3.18% 1000.3% 32.14 11.01
  Q   C   O  
ACLI American Commercial 20.17 559100 +4.01+24.81% 985.6% 30.50 8.48
  Q   C   O  
PBJ Dynamic Food & Bever 13.87 114500 +0.17+1.24% 950.5% 14.42 10.41
  Q   C   O  
NXQ Nuveen Tax Free Incm 13.81 55900 -0.07-0.50% 935.2% 14.30 12.22
  Q   C   O  
RFV S&P Midcap 400 Pure 27.79 120900 +0.50+1.83% 924.6% 29.87 10.21
  Q   C   O  
ASFI Asta Funding Inc. 6.75 34300 +0.10+1.50% 908.8% 9.19 1.19
  Q   C   O  
ABM A B M Industries Inc 19.36 952600 +0.11+0.57% 907.0% 23.02 11.32
  Q   C   O  
CONN Conn'S Inc. 4.43 1038800 -0.91-17.04% 890.3% 17.67 4.42
  Q   C   O  
NED Noah Education Ads 4.00 332700 +0.00+0.00% 875.7% 6.16 2.72
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.