|
|
|
Barchart.com -Markets - Volume Percent Advances Showing 1 - 50, as of Feb 9 - 18:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Vol. Advances | 52-High | 52-Low | Links | | PSB-K | Ps Bus Park K | 24.60 | 243700 | +0.25 | +1.03% | 18646.2% | 25.37 | 14.89 | Q C O | | CLWT | Euro Tech Holdings C | 2.07 | 561000 | +0.26 | +14.36% | 6133.3% | 4.22 | 0.40 | Q C O | | FUBC | 1St United Bancorp | 7.92 | 153900 | +0.05 | +0.64% | 4297.1% | 8.23 | 1.56 | Q C O | | CADC | China Advanced Const | 5.15 | 413500 | +0.61 | +13.44% | 3559.3% | 8.50 | 1.01 | Q C O | | NMT-C | Nuveen Mass Prem Inc | 10.00 | 93200 | +0.00 | +0.00% | 3484.6% | 10.07 | 9.93 | Q C O | | SHMR | Shamir Optical Indus | 8.55 | 93600 | +0.67 | +8.50% | 3366.7% | 9.00 | 2.47 | Q C O | | ETAK | Elephant Talk Commun | 1.3300 | 29800 | -0.2200 | -14.19% | 2609.1% | 2.2000 | 0.5100 | Q C O | | PEF | Ftse Rafi Europe | 32.04 | 51200 | +0.59 | +1.88% | 2594.7% | 40.97 | 17.45 | Q C O | | CCIX | Coleman Cable Inc. | 4.27 | 49100 | +0.01 | +0.23% | 2484.2% | 5.07 | 1.27 | Q C O | | AUTO | Autoinfo Inc | 0.4000 | 28400 | +0.0000 | +0.00% | 2481.8% | 0.5700 | 0.2500 | Q C O | | CJS | Vale Capital Ii | 76.64 | 62000 | +3.01 | +4.09% | 2284.6% | 91.05 | 53.46 | Q C O | | VIONQ | Vion Pharmaceuticals | 0.4990 | 1150700 | +0.3890 | +353.64% | 2272.6% | 6.5400 | 0.0400 | Q C O | | NYMX | Nymox Pharmaceutical | 4.01 | 121900 | -0.16 | -3.84% | 2244.2% | 7.07 | 2.67 | Q C O | | SRLS | Seracare Life Scienc | 3.71 | 89800 | +0.30 | +8.80% | 2202.6% | 4.20 | 0.27 | Q C O | | NW-C | Natl Wstmst Ads 19C3 | 18.76 | 140400 | -0.03 | -0.16% | 2027.3% | 19.99 | 3.05 | Q C O | | ZILG | Zilog Inc. | 3.58 | 23300 | +0.01 | +0.28% | 2018.2% | 3.58 | 1.76 | Q C O | | XFB | Lehman Abs 8.125 | 25.04 | 22500 | -0.14 | -0.56% | 1945.5% | 25.68 | 13.25 | Q C O | | PSOF | Pansoft Company Limi | 6.45 | 208200 | +0.95 | +17.27% | 1901.9% | 8.59 | 1.45 | Q C O | | OSM | Slm Cpi Lkd Nt | 16.41 | 27700 | +0.08 | +0.49% | 1878.6% | 16.60 | 5.33 | Q C O | | AIG-A | American Intl Gp Pfd | 9.33 | 3497100 | +0.03 | +0.32% | 1799.6% | 10.97 | 1.59 | Q C O | | MBG | Spdr Barclays Cap Mo | 26.72 | 25800 | -0.09 | -0.34% | 1620.0% | 28.14 | 25.00 | Q C O | | JJA | Ipath DJ Aig Agricul | 41.63 | 28800 | +0.19 | +0.46% | 1594.1% | 47.56 | 34.92 | Q C O | | SPEB | Spectrum Brands Inc. | 28.0000 | 293400 | -1.0000 | -3.45% | 1586.2% | 30.0000 | 12.5000 | Q C O | | CDR-A | Cedar Shopping Pfd | 25.10 | 21800 | +0.30 | +1.21% | 1576.9% | 25.25 | 7.46 | Q C O | | AKL | Ekspotfinans | 11.75 | 21800 | +0.04 | +0.34% | 1576.9% | 12.30 | 9.58 | Q C O | | CFQWF | China Fund Aqstn Wt | 1.1000 | 40400 | +0.0100 | +0.92% | 1516.0% | 1.5000 | 0.0300 | Q C O | | ENWV | Endwave Corporation | 2.48 | 251400 | -0.08 | -3.12% | 1405.4% | 3.43 | 1.36 | Q C O | | THFF | First Financial Corp | 26.00 | 444400 | -1.25 | -4.59% | 1338.2% | 41.70 | 25.33 | Q C O | | MIM | Mi Dev Inc Cl A | 12.02 | 275900 | +0.00 | +0.00% | 1226.4% | 14.62 | 3.06 | Q C O | | PVFC | Pvf Capital Corp. | 2.77 | 19400 | -0.09 | -3.15% | 1193.3% | 4.39 | 1.20 | Q C O | | TRGL | Toreador Resources C | 8.54 | 3619300 | -1.62 | -15.94% | 1190.8% | 13.69 | 1.96 | Q C O | | GPE-A | Ga Pwr Co Cl A Pfd | 24.88 | 18000 | -0.17 | -0.68% | 1185.7% | 25.90 | 22.75 | Q C O | | FLL | Full House Resorts | 2.66 | 416300 | -0.19 | -6.67% | 1139.0% | 3.98 | 0.90 | Q C O | | ATRC | Atricure Inc. | 5.69 | 47000 | -0.09 | -1.56% | 1136.8% | 6.14 | 1.00 | Q C O | | WKLI | Wikiloan Inc | 0.2500 | 41900 | +0.0200 | +8.70% | 1132.4% | 0.3200 | 0.0290 | Q C O | | DDR | Developers Rlty | 9.24 | 39806000 | +0.91 | +10.92% | 1128.5% | 10.64 | 1.14 | Q C O | | DKI | Ms Strd Saturn 8.625 | 21.63 | 13200 | -0.42 | -1.90% | 1100.0% | 23.39 | 8.63 | Q C O | | KEY-G | Keycorp Pfd Ser A | 90.75 | 22700 | -1.56 | -1.69% | 1094.7% | 102.06 | 41.30 | Q C O | | PSL | Dynamic Consumer Sta | 24.00 | 12900 | +0.10 | +0.42% | 1072.7% | 25.34 | 15.82 | Q C O | | FEEC | Far East Energy Corp | 0.4800 | 104700 | -0.0100 | -2.04% | 1050.5% | 0.7150 | 0.1600 | Q C O | | NNC-C | Nuveen Nc Prem Inc | 10.00 | 81000 | -0.01 | -0.10% | 1040.8% | 10.07 | 9.93 | Q C O | | EVEP | Ev Energy Partners L | 28.60 | 2345800 | -0.94 | -3.18% | 1000.3% | 32.14 | 11.01 | Q C O | | ACLI | American Commercial | 20.17 | 559100 | +4.01 | +24.81% | 985.6% | 30.50 | 8.48 | Q C O | | PBJ | Dynamic Food & Bever | 13.87 | 114500 | +0.17 | +1.24% | 950.5% | 14.42 | 10.41 | Q C O | | NXQ | Nuveen Tax Free Incm | 13.81 | 55900 | -0.07 | -0.50% | 935.2% | 14.30 | 12.22 | Q C O | | RFV | S&P Midcap 400 Pure | 27.79 | 120900 | +0.50 | +1.83% | 924.6% | 29.87 | 10.21 | Q C O | | ASFI | Asta Funding Inc. | 6.75 | 34300 | +0.10 | +1.50% | 908.8% | 9.19 | 1.19 | Q C O | | ABM | A B M Industries Inc | 19.36 | 952600 | +0.11 | +0.57% | 907.0% | 23.02 | 11.32 | Q C O | | CONN | Conn'S Inc. | 4.43 | 1038800 | -0.91 | -17.04% | 890.3% | 17.67 | 4.42 | Q C O | | NED | Noah Education Ads | 4.00 | 332700 | +0.00 | +0.00% | 875.7% | 6.16 | 2.72 | Q C O |
| |