Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
 Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Stock Options
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com -Markets - Volume Percent Advances
Showing 1 - 50, as of Jul 2 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Vol. Advances 52-High 52-Low Links
AMV ALT ASSET MGMT ACQ 9.74 2850200 -0.05-0.51% 113908.0% 9.83 8.60
  Q   C   O  
BPW.U BPW ACQUISITION CORP 9.68 1988200 -0.03-0.31% 13425.2% 10.10 8.40
  Q   C   O  
TCW TRIPLECROWN ACQ CMN 9.57 253600 -0.03-0.31% 8353.3% 9.64 8.40
  Q   C   O  
TKS TOMKINS PLC ADS 9.63 3029300 -0.12-1.23% 5060.6% 12.19 5.19
  Q   C   O  
ANTS ANTS SOFTWARE INC 0.3800 69700 -0.0400-9.52% 2804.2% 0.9700 0.2710
  Q   C   O  
MTXX MATRIXX INITIATIVES 6.48 8338600 +1.00+18.25% 2326.8% 19.74 4.39
  Q   C   O  
TTSP TRANSTECH SERVICES P 7.8700 226500 +0.0000+0.00% 2165.0% 7.9100 7.1000
  Q   C   O  
GRU ELEMENTS MLCX GRAINS 5.59 28800 -0.19-3.29% 2115.4% 10.92 4.45
  Q   C   O  
PIZ PS DWA DEV MKTS TECH 14.22 37400 -0.67-4.50% 1977.8% 23.49 10.20
  Q   C   O  
NNO NUVEEN NC DIV MUNI 2 13.55 44500 +0.07+0.52% 1922.7% 14.26 7.73
  Q   C   O  
OOIL ORIGINOIL INC 0.3700 581200 +0.0500+15.63% 1634.9% 0.5100 0.2500
  Q   C   O  
TBIO TRANSGENOMIC INC 0.4000 85700 +0.0500+14.29% 1614.0% 0.8600 0.2110
  Q   C   O  
JAVO JAVO BEVERAGE CO INC 0.3000 543000 +0.0200+7.14% 1511.3% 0.7000 0.0920
  Q   C   O  
DLKM DOUGLAS LAKE MINERAL 0.3800 113800 +0.0100+2.70% 1437.8% 0.7800 0.1200
  Q   C   O  
CLCT COLLECTORS UNIVERSE 5.00 18100 +0.04+0.81% 1408.3% 10.01 2.05
  Q   C   O  
BONU BIONEUTRAL GROUP INC 0.5100 188900 -0.0400-7.27% 1299.3% 1.5600 0.1200
  Q   C   O  
FCH-A FELCOR LODG PR A 6.00 34000 +0.02+0.33% 1260.0% 16.22 2.65
  Q   C   O  
NJ NIDEC CP [NIHON] ADS 15.64 904700 -0.58-3.58% 1238.3% 18.38 8.00
  Q   C   O  
UGE ULTRA CONSUMER GOODS 35.69 36000 -1.27-3.44% 1185.7% 67.04 21.83
  Q   C   O  
CYRV CRYSTAL RIVER CAPITA 1.7150 76700 -0.0850-4.72% 1137.1% 2.1322 0.3330
  Q   C   O  
WCAA WCA WASTE CORP 3.50 32100 -0.33-8.62% 1134.6% 6.32 1.42
  Q   C   O  
PWC PS DYNAMIC MARKET 32.35 205200 -0.85-2.56% 1100.0% 45.89 25.28
  Q   C   O  
HMR SPORTS PROP ACQ CP 9.68 47800 +0.01+0.10% 1095.0% 9.85 8.22
  Q   C   O  
AKO.B EMBOTELL ANDNA SA B 16.90 45500 +0.00+0.00% 1037.5% 18.44 10.11
  Q   C   O  
ETCC ENVIRONMMTL TECTONIC 1.3500 24400 +0.1300+10.66% 1009.1% 3.0700 0.3500
  Q   C   O  
NYB-U NEW YORK CMTY CAP V 32.87 32600 -0.38-1.14% 986.7% 46.25 21.23
  Q   C   O  
AIV-T APARTMENT INV 17.35 20300 -0.23-1.31% 968.4% 22.59 7.85
  Q   C   O  
UBFO UNITED SECURITY BANC 5.77 66000 +0.67+13.14% 915.4% 17.90 4.35
  Q   C   O  
AXPW AXION POWER INTL INC 1.4000 15000 +0.0500+3.70% 900.0% 2.1000 0.7800
  Q   C   O  
ORNI ORAGENICS INC 0.3000 56900 -0.0900-23.08% 898.2% 0.4500 0.0500
  Q   C   O  
NNB NUVEEN VA DIV MUNI 2 13.39 10600 +0.09+0.68% 863.6% 14.47 8.35
  Q   C   O  
MBND MULTIBAND CORP 2.14 14300 -0.25-10.46% 853.3% 3.70 0.70
  Q   C   O  
ITCD ITC DELTACOM INC 1.0700 10400 +0.0200+1.90% 845.5% 3.0000 0.2000
  Q   C   O  
DFP DELPHI FIN GRP 7.376 15.55 16000 +0.05+0.32% 841.2% 19.80 7.08
  Q   C   O  
QAI IQ HEDGE MULTI-STRAT 26.08 49600 +0.01+0.04% 835.8% 27.72 24.70
  Q   C   O  
EPM EVOLUTION PTRLM CORP 2.52 71700 +0.08+3.28% 819.2% 5.68 1.00
  Q   C   O  
SCJ ISHARES MSCI JAPAN S 40.70 76700 -1.04-2.49% 791.9% 45.89 27.94
  Q   C   O  
SLM-B SLM CORP PFD B 30.75 13300 +0.65+2.16% 786.7% 44.12 9.06
  Q   C   O  
CFOK COMMUNITY FIRST BANC 7.2000 13100 +0.0300+0.42% 773.3% 16.4900 6.3500
  Q   C   O  
ASWRF ANGLO SWISS RESOURCE 0.3600 96000 -0.0350-8.86% 764.9% 0.4100 0.0500
  Q   C   O  
AHR-D ANTHRACITE CAP SER D 2.55 18800 -0.17-6.25% 754.5% 13.97 0.75
  Q   C   O  
CUZ-B COUSINS PPTYS PFD B 14.50 11900 -0.71-4.67% 750.0% 18.58 9.43
  Q   C   O  
LIQR LIQUOR GROUP WHOLESL 0.3000 133500 -0.0200-6.25% 719.0% 1.0000 0.0200
  Q   C   O  
CYB WT DREYFUS CHINESE Y 25.34 327500 -0.06-0.24% 710.6% 26.55 22.21
  Q   C   O  
DGAS DELTA NATURAL GAS CO 23.00 15400 -0.02-0.09% 710.5% 27.41 17.26
  Q   C   O  
UPG UNIVERSAL POWER GRP 2.12 17700 -0.06-2.75% 704.5% 4.56 1.00
  Q   C   O  
OFLX OMEGA FLEX INC 14.98 19900 -0.32-2.09% 696.0% 30.47 11.00
  Q   C   O  
EWI ISHARES MSCI ITALY I 15.98 164300 -0.50-3.03% 693.7% 26.30 9.53
  Q   C   O  
EZCH EZCHIP SEMICONDUCTOR 13.81 922400 -2.24-13.96% 691.8% 18.70 5.63
  Q   C   O  
BSIC BASIC EARTH SCIENCE 0.8200 24300 +0.0000+0.00% 683.9% 2.1500 0.5100
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.