|
|
|
Barchart.com -Markets - Volume Percent Advances Showing 1 - 50, as of Nov 6 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Vol. Advances | 52-High | 52-Low | Links | | RTM | RYDEX S&P EQUAL WEIG | 47.98 | 209300 | +0.28 | +0.59% | 14850.0% | 51.33 | 22.76 | Q C O | | ROHI | ROTECH HEALTHCARE | 0.4000 | 158400 | +0.0500 | +14.29% | 12084.6% | 0.6900 | 0.0050 | Q C O | | RYT | RYDEX S&P EQUAL WEIG | 41.51 | 305600 | +0.16 | +0.39% | 10086.7% | 43.27 | 21.59 | Q C O | | RSCA | ROSCA INC.- YAHOO! F | 3.3000 | 64900 | +0.0500 | +1.54% | 5800.0% | 3.5000 | 3.0000 | Q C O | | FBF-M | FLEET CAP TR VIII | 19.73 | 2143100 | -0.13 | -0.65% | 3614.2% | 21.50 | 4.69 | Q C O | | OPTT | OCEAN POWER TECHNOLO | 8.23 | 2673900 | +1.66 | +25.27% | 3372.6% | 9.84 | 3.78 | Q C O | | PTQMF | PETAQUILLA MINERALS | 0.3025 | 2406600 | -0.0045 | -1.47% | 3328.2% | 0.7290 | 0.2000 | Q C O | | BOCL | BIO-CLEAN INC | 0.6400 | 159200 | +0.1400 | +28.00% | 3084.0% | 3.5000 | 0.3000 | Q C O | | IIH | INTERNET INFRASTRUCT | 2.40 | 51800 | -0.05 | -2.04% | 2947.1% | 2.57 | 1.52 | Q C O | | MER-K | ML 6.45% TRUST PFD | 17.71 | 1462300 | +0.06 | +0.34% | 2830.5% | 19.31 | 4.15 | Q C O | | NHWK | NIGHTHAWK RADIOLOGY | 5.15 | 3214500 | -1.61 | -23.82% | 2155.8% | 7.75 | 2.01 | Q C O | | EVK | EVER GLORY INTL GRP | 2.50 | 38900 | +0.20 | +8.70% | 2061.1% | 3.00 | 0.65 | Q C O | | LUXE | LUX ENERGY CORP | 1.0450 | 341900 | +0.3450 | +49.29% | 2036.9% | 1.5000 | 0.3000 | Q C O | | RUSHB | RUSH ENTERPRISES INC | 9.65 | 29400 | +0.21 | +2.22% | 2000.0% | 12.84 | 5.55 | Q C O | | REC | RYDEX INVERSE 2X S&P | 5.51 | 60900 | +0.04 | +0.73% | 2000.0% | 21.11 | 4.94 | Q C O | | BEE-B | STRATEGIC HOTEL PF B | 8.90 | 153100 | +0.29 | +3.37% | 1968.9% | 13.49 | 1.30 | Q C O | | ORPN | ORIENT PAPER INC | 6.9500 | 82500 | +0.1400 | +2.06% | 1912.2% | 7.3600 | 0.2000 | Q C O | | OSTE | OSTEOTECH INC | 3.17 | 436800 | -1.03 | -24.52% | 1661.3% | 5.04 | 1.31 | Q C O | | DAIO | DATA I/O CORP | 4.03 | 43100 | +0.34 | +9.21% | 1624.0% | 4.20 | 1.87 | Q C O | | GRU | ELEMENTS MLCX GRAINS | 5.33 | 186000 | -0.13 | -2.38% | 1606.4% | 7.88 | 4.45 | Q C O | | NWBO | NORTHWEST BIOTH NEW | 1.5000 | 1000400 | +0.6600 | +78.57% | 1601.4% | 1.6900 | 0.1500 | Q C O | | GVSS | GVI SECURITIES SOLUT | 0.3653 | 345700 | +0.0002 | +0.05% | 1562.0% | 0.4500 | 0.1900 | Q C O | | BTC | COMMUNITY BANKERS TR | 3.04 | 43000 | -0.07 | -2.25% | 1553.8% | 4.34 | 1.84 | Q C O | | STD-B | SANTANDER FINANCE PR | 19.00 | 223300 | +0.60 | +3.26% | 1529.9% | 19.35 | 4.98 | Q C O | | MFSF | MUTUALFIRST FINANCIA | 6.55 | 47900 | +0.20 | +3.15% | 1496.7% | 10.32 | 3.30 | Q C O | | O-E | REALTY INCOME PFD E | 23.00 | 83000 | +0.38 | +1.68% | 1437.0% | 24.64 | 12.55 | Q C O | | GUID | GUIDANCE SOFTWARE IN | 5.34 | 68600 | +0.00 | +0.00% | 1391.3% | 5.74 | 2.57 | Q C O | | DNO | U S SHORT OIL FUND | 43.90 | 75300 | +1.22 | +2.86% | 1348.1% | 52.44 | 40.96 | Q C O | | TTO | TORTOISE CAPITAL RES | 5.98 | 68800 | -0.17 | -2.76% | 1276.0% | 7.61 | 3.61 | Q C O | | GOK | GEOKINETICS INC | 12.57 | 738100 | -5.48 | -30.36% | 1254.3% | 22.55 | 1.84 | Q C O | | ARGL | ARGYLE SECURITY INC | 0.7400 | 17300 | -0.0600 | -7.50% | 1230.8% | 1.9000 | 0.1500 | Q C O | | UCMT | UNIVERSAL CAP MGMT | 0.5000 | 24800 | +0.0300 | +6.38% | 1140.0% | 0.7200 | 0.1000 | Q C O | | NVLT | NOVELOS THERAPEUTICS | 0.7700 | 99400 | -0.0100 | -1.28% | 1127.2% | 0.9800 | 0.1900 | Q C O | | NVY | NUVEEN PA DIV ADV 2 | 13.06 | 19600 | +0.04 | +0.31% | 1125.0% | 13.94 | 7.68 | Q C O | | NFSB | NEWPORT BANCORP INC | 12.03 | 14700 | -0.37 | -2.98% | 1125.0% | 12.99 | 11.00 | Q C O | | BNET | BION ENVIROMTL TECHS | 2.3500 | 23000 | +0.0000 | +0.00% | 1050.0% | 2.7700 | 0.5500 | Q C O | | DPD | DOW 30 PREM & DIV FD | 16.10 | 337700 | +0.27 | +1.71% | 1003.6% | 16.85 | 8.74 | Q C O | | CVI | CVR ENERGY INC | 8.50 | 2876500 | -1.81 | -17.56% | 1001.7% | 13.89 | 2.44 | Q C O | | SVUL | STEEL VAULT CORP | 0.7000 | 27200 | +0.0800 | +12.90% | 988.0% | 1.4400 | 0.1400 | Q C O | | SVMT | SENSIVIDA MED TECHNO | 0.6400 | 21700 | +0.3900 | +156.00% | 985.0% | 2.0000 | 0.1000 | Q C O | | NGNM | NEOGENOMICS INC | 1.5700 | 173600 | -0.0800 | -4.85% | 978.3% | 2.2500 | 0.5600 | Q C O | | NGT | EASTERN AMER NAT GAS | 24.25 | 85700 | -0.04 | -0.16% | 971.2% | 26.21 | 21.14 | Q C O | | NCC-A | NATIONAL CITY CAP | 21.01 | 445900 | +0.32 | +1.55% | 939.4% | 23.70 | 7.99 | Q C O | | BEE-A | STRATEGIC HOTELS A | 8.85 | 18500 | +0.24 | +2.79% | 927.8% | 13.40 | 1.45 | Q C O | | GFY | WESTERN ASSET VARIAB | 14.07 | 95800 | +0.08 | +0.57% | 908.4% | 14.20 | 9.15 | Q C O | | MILL | MILLER PETROLEUM INC | 0.7000 | 136400 | +0.0200 | +2.94% | 902.9% | 0.7200 | 0.1500 | Q C O | | NAVG | THE NAVIGATORS GROUP | 49.87 | 386200 | -3.88 | -7.22% | 900.5% | 57.64 | 42.66 | Q C O | | RCG | RENAISSANCE CAP GR | 2.75 | 10900 | +0.08 | +3.00% | 890.9% | 3.50 | 1.79 | Q C O | | TRCI | TECHNOLOGY RESEARCH | 3.90 | 202600 | +0.22 | +5.98% | 883.5% | 4.24 | 1.30 | Q C O | | RWO | SPDR DJ GLOBAL REAL | 30.50 | 61800 | -0.25 | -0.81% | 881.0% | 32.80 | 14.61 | Q C O |
| |