Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
 Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com -Markets - Volume Percent Advances
Showing 1 - 50, as of Nov 6 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Vol. Advances 52-High 52-Low Links
RTM RYDEX S&P EQUAL WEIG 47.98 209300 +0.28+0.59% 14850.0% 51.33 22.76
  Q   C   O  
ROHI ROTECH HEALTHCARE 0.4000 158400 +0.0500+14.29% 12084.6% 0.6900 0.0050
  Q   C   O  
RYT RYDEX S&P EQUAL WEIG 41.51 305600 +0.16+0.39% 10086.7% 43.27 21.59
  Q   C   O  
RSCA ROSCA INC.- YAHOO! F 3.3000 64900 +0.0500+1.54% 5800.0% 3.5000 3.0000
  Q   C   O  
FBF-M FLEET CAP TR VIII 19.73 2143100 -0.13-0.65% 3614.2% 21.50 4.69
  Q   C   O  
OPTT OCEAN POWER TECHNOLO 8.23 2673900 +1.66+25.27% 3372.6% 9.84 3.78
  Q   C   O  
PTQMF PETAQUILLA MINERALS 0.3025 2406600 -0.0045-1.47% 3328.2% 0.7290 0.2000
  Q   C   O  
BOCL BIO-CLEAN INC 0.6400 159200 +0.1400+28.00% 3084.0% 3.5000 0.3000
  Q   C   O  
IIH INTERNET INFRASTRUCT 2.40 51800 -0.05-2.04% 2947.1% 2.57 1.52
  Q   C   O  
MER-K ML 6.45% TRUST PFD 17.71 1462300 +0.06+0.34% 2830.5% 19.31 4.15
  Q   C   O  
NHWK NIGHTHAWK RADIOLOGY 5.15 3214500 -1.61-23.82% 2155.8% 7.75 2.01
  Q   C   O  
EVK EVER GLORY INTL GRP 2.50 38900 +0.20+8.70% 2061.1% 3.00 0.65
  Q   C   O  
LUXE LUX ENERGY CORP 1.0450 341900 +0.3450+49.29% 2036.9% 1.5000 0.3000
  Q   C   O  
RUSHB RUSH ENTERPRISES INC 9.65 29400 +0.21+2.22% 2000.0% 12.84 5.55
  Q   C   O  
REC RYDEX INVERSE 2X S&P 5.51 60900 +0.04+0.73% 2000.0% 21.11 4.94
  Q   C   O  
BEE-B STRATEGIC HOTEL PF B 8.90 153100 +0.29+3.37% 1968.9% 13.49 1.30
  Q   C   O  
ORPN ORIENT PAPER INC 6.9500 82500 +0.1400+2.06% 1912.2% 7.3600 0.2000
  Q   C   O  
OSTE OSTEOTECH INC 3.17 436800 -1.03-24.52% 1661.3% 5.04 1.31
  Q   C   O  
DAIO DATA I/O CORP 4.03 43100 +0.34+9.21% 1624.0% 4.20 1.87
  Q   C   O  
GRU ELEMENTS MLCX GRAINS 5.33 186000 -0.13-2.38% 1606.4% 7.88 4.45
  Q   C   O  
NWBO NORTHWEST BIOTH NEW 1.5000 1000400 +0.6600+78.57% 1601.4% 1.6900 0.1500
  Q   C   O  
GVSS GVI SECURITIES SOLUT 0.3653 345700 +0.0002+0.05% 1562.0% 0.4500 0.1900
  Q   C   O  
BTC COMMUNITY BANKERS TR 3.04 43000 -0.07-2.25% 1553.8% 4.34 1.84
  Q   C   O  
STD-B SANTANDER FINANCE PR 19.00 223300 +0.60+3.26% 1529.9% 19.35 4.98
  Q   C   O  
MFSF MUTUALFIRST FINANCIA 6.55 47900 +0.20+3.15% 1496.7% 10.32 3.30
  Q   C   O  
O-E REALTY INCOME PFD E 23.00 83000 +0.38+1.68% 1437.0% 24.64 12.55
  Q   C   O  
GUID GUIDANCE SOFTWARE IN 5.34 68600 +0.00+0.00% 1391.3% 5.74 2.57
  Q   C   O  
DNO U S SHORT OIL FUND 43.90 75300 +1.22+2.86% 1348.1% 52.44 40.96
  Q   C   O  
TTO TORTOISE CAPITAL RES 5.98 68800 -0.17-2.76% 1276.0% 7.61 3.61
  Q   C   O  
GOK GEOKINETICS INC 12.57 738100 -5.48-30.36% 1254.3% 22.55 1.84
  Q   C   O  
ARGL ARGYLE SECURITY INC 0.7400 17300 -0.0600-7.50% 1230.8% 1.9000 0.1500
  Q   C   O  
UCMT UNIVERSAL CAP MGMT 0.5000 24800 +0.0300+6.38% 1140.0% 0.7200 0.1000
  Q   C   O  
NVLT NOVELOS THERAPEUTICS 0.7700 99400 -0.0100-1.28% 1127.2% 0.9800 0.1900
  Q   C   O  
NVY NUVEEN PA DIV ADV 2 13.06 19600 +0.04+0.31% 1125.0% 13.94 7.68
  Q   C   O  
NFSB NEWPORT BANCORP INC 12.03 14700 -0.37-2.98% 1125.0% 12.99 11.00
  Q   C   O  
BNET BION ENVIROMTL TECHS 2.3500 23000 +0.0000+0.00% 1050.0% 2.7700 0.5500
  Q   C   O  
DPD DOW 30 PREM & DIV FD 16.10 337700 +0.27+1.71% 1003.6% 16.85 8.74
  Q   C   O  
CVI CVR ENERGY INC 8.50 2876500 -1.81-17.56% 1001.7% 13.89 2.44
  Q   C   O  
SVUL STEEL VAULT CORP 0.7000 27200 +0.0800+12.90% 988.0% 1.4400 0.1400
  Q   C   O  
SVMT SENSIVIDA MED TECHNO 0.6400 21700 +0.3900+156.00% 985.0% 2.0000 0.1000
  Q   C   O  
NGNM NEOGENOMICS INC 1.5700 173600 -0.0800-4.85% 978.3% 2.2500 0.5600
  Q   C   O  
NGT EASTERN AMER NAT GAS 24.25 85700 -0.04-0.16% 971.2% 26.21 21.14
  Q   C   O  
NCC-A NATIONAL CITY CAP 21.01 445900 +0.32+1.55% 939.4% 23.70 7.99
  Q   C   O  
BEE-A STRATEGIC HOTELS A 8.85 18500 +0.24+2.79% 927.8% 13.40 1.45
  Q   C   O  
GFY WESTERN ASSET VARIAB 14.07 95800 +0.08+0.57% 908.4% 14.20 9.15
  Q   C   O  
MILL MILLER PETROLEUM INC 0.7000 136400 +0.0200+2.94% 902.9% 0.7200 0.1500
  Q   C   O  
NAVG THE NAVIGATORS GROUP 49.87 386200 -3.88-7.22% 900.5% 57.64 42.66
  Q   C   O  
RCG RENAISSANCE CAP GR 2.75 10900 +0.08+3.00% 890.9% 3.50 1.79
  Q   C   O  
TRCI TECHNOLOGY RESEARCH 3.90 202600 +0.22+5.98% 883.5% 4.24 1.30
  Q   C   O  
RWO SPDR DJ GLOBAL REAL 30.50 61800 -0.25-0.81% 881.0% 32.80 14.61
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.