Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
 Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com -Markets - Volume Percent Advances
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Vol. Advances 52-High 52-Low Links
ACBT ACCOUNTABILITIES NEW 0.4500 84400 +0.0000+0.00% 3276.0% 0.5200 0.0600
  Q   C   O  
ACTG ACACIA RESEARCH CORP 7.38 705200 -0.12-1.60% 429.8% 9.64 1.94
  Q   C   O  
ADCT ADC TELECOMMUNICATIO 5.91 18272398 -0.73-10.99% 418.9% 9.78 2.47
  Q   C   O  
ALDA ALDILA INC 3.73 13300 +0.18+5.07% 504.5% 5.95 2.14
  Q   C   O  
ALP-N ALABAMA PWR 5.2A PFD 22.74 34700 +0.26+1.16% 638.3% 24.06 15.78
  Q   C   O  
ALP-P ALABAMA POWER 5.30 A 23.71 18400 -0.78-3.18% 411.1% 24.86 18.51
  Q   C   O  
ALU ALCATEL LUCENT 3.62 32993898 -0.09-2.43% 344.6% 4.95 1.09
  Q   C   O  
AMAC AMERICAN MEDICAL ALE 6.00 26200 +0.15+2.56% 1039.1% 6.25 3.50
  Q   C   O  
AMB-L AMB PPTY CP PFD L 19.80 12500 -0.19-0.95% 733.3% 20.85 11.00
  Q   C   O  
AMP-A AMERIPRISE FINANCIAL 24.90 88000 -0.10-0.40% 417.6% 27.00 20.71
  Q   C   O  
ANSW ANSWERS CORP 7.96 78100 -0.01-0.13% 487.2% 11.07 4.87
  Q   C   O  
AOA ISHARES S&P AGGRESSI 29.30 27400 -0.11-0.37% 878.6% 30.08 18.15
  Q   C   O  
AQD AKTIEBOLAGET SVENSK 12.63 14900 -0.04-0.32% 380.6% 12.70 7.00
  Q   C   O  
ARR ARMOUR RESIDENTIAL R 8.26 146000 -0.74-8.22% 711.1% 9.97 8.26
  Q   C   O  
ARSD ARABIAN AMERICAN DEV 2.39 107000 -0.19-7.36% 1326.7% 3.97 0.41
  Q   C   O  
ATRC ATRICURE INC 5.86 18300 +0.08+1.38% 408.3% 6.08 1.00
  Q   C   O  
AVGO AVAGO TECHNOLOGIES L 15.44 423600 -0.13-0.83% 263.6% 19.00 14.33
  Q   C   O  
BAC-B BAC CAP TRUST X 17.65 953200 -0.01-0.06% 258.5% 21.31 5.40
  Q   C   O  
BAC-V BAC CAPITAL TRUST II 19.99 1288000 +0.14+0.71% 1125.5% 22.11 5.83
  Q   C   O  
BBH BIOTECH HOLDRS 96.41 190000 -0.27-0.28% 557.4% 103.33 38.70
  Q   C   O  
BBNK BRIDGE CAPITAL HOLDI 7.17 14100 +0.07+0.99% 984.6% 7.55 3.30
  Q   C   O  
BBOX BLACK BOX CORP 28.69 227400 +2.39+9.09% 269.8% 37.52 16.14
  Q   C   O  
BELM BELL MICROPRODUCT 3.0200 110500 -0.0900-2.89% 370.2% 3.6700 0.2700
  Q   C   O  
BKYI BIO-KEY INTL INC 0.2700 436300 +0.0160+6.30% 339.8% 0.2970 0.0350
  Q   C   O  
BMNM BIMINI CAPITAL MGMT 0.4980 638600 -0.0020-0.40% 683.6% 0.5617 0.0251
  Q   C   O  
BMR-A BIOMED REALTY TR PFD 21.00 24800 -0.13-0.62% 1450.0% 23.50 8.50
  Q   C   O  
BMTI BIOMIMETIC THERAPEUT 11.10 299000 -0.19-1.68% 394.2% 15.81 6.07
  Q   C   O  
BMTL BIOMEDCL TEC SOL HLD 0.4200 62200 -0.0100-2.33% 335.0% 1.1500 0.2600
  Q   C   O  
BNHN BENIHANA INC 6.13 12800 -0.11-1.76% 312.9% 9.55 1.60
  Q   C   O  
BSD BLACKROCK ST MUNI TR 11.52 28600 -0.02-0.17% 565.1% 12.64 6.27
  Q   C   O  
BSFG BLUESTAR FINL GROUP 0.2500 51300 +0.0170+7.30% 428.9% 0.2850 0.0600
  Q   C   O  
BSMD BIOSPHERE MEDICAL IN 2.83 27600 -0.17-5.67% 885.7% 4.19 1.26
  Q   C   O  
BULM BULLION MONARCH MNG 0.7500 59000 +0.0000+0.00% 408.6% 0.9700 0.1000
  Q   C   O  
BXA ML STRAT RTN NTS S& 6.24 43400 +0.04+0.65% 393.2% 8.08 4.60
  Q   C   O  
BXU ML 8% MISRN CBOE BW 6.60 14300 +0.00+0.00% 376.7% 9.37 4.58
  Q   C   O  
C-P CITIGROUP PFD SER AA 13.80 26000 -0.15-1.08% 983.3% 23.35 3.07
  Q   C   O  
CAK MERRILL LYNCH 12.68 11200 +0.04+0.32% 348.0% 12.70 7.50
  Q   C   O  
CBIS CANNABIS SCIENCE INC 0.4100 74100 -0.0600-12.77% 411.0% 1.5000 0.0560
  Q   C   O  
CDCS CDC SOFTWARE CORPORA 10.00 17600 -0.08-0.79% 633.3% 13.00 8.00
  Q   C   O  
CE- CELANESE CORP DEL PF 37.10 136500 +0.12+0.32% 7929.4% 38.25 10.70
  Q   C   O  
CET CENTRAL SECS 17.03 15700 -0.02-0.12% 772.2% 17.64 10.02
  Q   C   O  
CFT ISHARES CREDIT BOND 101.82 132100 -0.16-0.16% 281.8% 105.96 82.40
  Q   C   O  
CGEN COMPUGEN LTD 2.81 116100 -0.03-1.06% 343.1% 3.37 0.34
  Q   C   O  
CHFI CHINA FINANCE INC 0.4300 1380800 -0.1690-28.21% 331.4% 4.0000 0.0420
  Q   C   O  
CHGY CHINA ENERGY CORP 0.8500 139800 +0.0600+7.59% 402.9% 0.9500 0.0380
  Q   C   O  
CIF MFS INTMD TOT 2.39 157200 +0.03+1.27% 280.6% 2.47 0.95
  Q   C   O  
CLHRF CORAL GOLD RES NEW 0.7500 92000 +0.0499+7.13% 7566.7% 1.0000 0.0600
  Q   C   O  
CLSP CALLISTO PHARMACTLS 0.2510 40800 -0.0790-23.94% 500.0% 0.5700 0.0550
  Q   C   O  
CMD ULTRASHORT DJ-AIG CO 15.71 40100 +0.04+0.26% 1115.2% 33.83 14.63
  Q   C   O  
COPY COPYTELE INC 0.6300 99500 -0.0200-3.08% 488.8% 1.1200 0.1900
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.