Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
 Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com -Markets - Volume Percent Advances
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Vol. Advances 52-High 52-Low Links
FXB CURRENCYSHARES BRITI 164.70 112900 -1.50-0.90% 386.6% 170.12 135.99
  Q   C   O  
FCX-M FRPRT-MCMRN C& G PR 120.30 255800 -0.31-0.26% 843.9% 121.88 28.90
  Q   C   O  
CFT ISHARES CREDIT BOND 101.82 132100 -0.16-0.16% 281.8% 105.96 82.40
  Q   C   O  
EMB ISHARES JPMORGAN USD 102.66 179600 -0.09-0.09% 262.1% 103.97 70.73
  Q   C   O  
BBH BIOTECH HOLDRS 96.41 190000 -0.27-0.28% 557.4% 103.33 38.70
  Q   C   O  
ZZC SEALY CORPORATION 71.24 11300 +0.24+0.34% 264.5% 97.75 50.00
  Q   C   O  
MMR-M MCMORAN EXPL CO PFD 60.60 33000 -0.62-1.01% 392.5% 89.74 32.70
  Q   C   O  
EFO PROSHARES ULTRA EAFE 77.11 38700 -3.44-4.27% 2176.5% 83.34 49.05
  Q   C   O  
SPG-I SIMON PPTY PFD I 62.50 534500 -1.23-1.93% 13605.1% 64.75 22.34
  Q   C   O  
JKI ISHARES MORNINGSTAR 62.02 14000 -0.27-0.43% 382.8% 64.38 30.87
  Q   C   O  
EFG ISHARES MSCI EAFE GR 54.71 365100 -0.32-0.58% 549.6% 56.73 32.60
  Q   C   O  
LAG SPDR BARCLAYS CAPITA 56.35 21800 -0.13-0.23% 269.5% 56.60 50.33
  Q   C   O  
TIPZ PIMCO BROAD U.S. TIP 52.22 10200 +0.02+0.04% 363.6% 52.41 50.06
  Q   C   O  
EMS EMERGENCY MED SVCS 47.70 4121200 -0.61-1.26% 950.0% 52.06 26.64
  Q   C   O  
IXJ ISHARES S&P GLOBAL H 50.68 268300 +0.18+0.36% 322.5% 50.90 34.72
  Q   C   O  
EFN EMERGING GLOBAL SHS 44.32 17000 -0.75-1.66% 1114.3% 49.18 38.00
  Q   C   O  
KUB KUBOTA CP 43.75 191400 +1.42+3.35% 1758.3% 45.87 22.07
  Q   C   O  
JSC SPDR RUSSELL/NOMURA 36.67 18500 +0.72+2.00% 400.0% 42.50 26.99
  Q   C   O  
LEAP LEAP WIRELESS INTERN 14.27 14375601 +1.52+11.92% 389.6% 42.47 11.98
  Q   C   O  
JJM IPATH DJ AIG IND MET 37.32 25600 +0.21+0.57% 287.9% 41.45 19.90
  Q   C   O  
RZG RYDEX S&P SMALLCAP 6 34.33 21600 -0.36-1.04% 402.3% 38.53 18.75
  Q   C   O  
CE- CELANESE CORP DEL PF 37.10 136500 +0.12+0.32% 7929.4% 38.25 10.70
  Q   C   O  
BBOX BLACK BOX CORP 28.69 227400 +2.39+9.09% 269.8% 37.52 16.14
  Q   C   O  
HAWK SEAHAWK DRILLING INC 22.57 1212700 -3.78-14.35% 3335.4% 35.70 21.88
  Q   C   O  
EPU ISHARES MSCI 33.19 157800 -0.39-1.16% 952.0% 34.96 23.79
  Q   C   O  
CMD ULTRASHORT DJ-AIG CO 15.71 40100 +0.04+0.26% 1115.2% 33.83 14.63
  Q   C   O  
GSG ISHARES S&P GSCI COM 31.81 1386500 -0.25-0.78% 434.7% 33.72 21.85
  Q   C   O  
CTV COMMSCOPE INC 26.97 3351900 -1.17-4.16% 251.0% 33.00 6.89
  Q   C   O  
XL-Y XL CAPITAL LTD 27.48 60900 -0.34-1.22% 420.5% 30.38 4.96
  Q   C   O  
TZO ISHARES S&P TARGET D 29.66 11600 -0.18-0.60% 544.4% 30.36 17.72
  Q   C   O  
AOA ISHARES S&P AGGRESSI 29.30 27400 -0.11-0.37% 878.6% 30.08 18.15
  Q   C   O  
FORR FORRESTER RESEARCH I 25.02 268800 +0.17+0.68% 383.5% 28.70 16.21
  Q   C   O  
RFV RYDEX S&P MIDCAP 400 26.00 36000 -0.27-1.03% 1465.2% 28.00 10.21
  Q   C   O  
STD-E SANTANDER FIN PFD UN 27.50 161200 +0.00+0.00% 810.7% 27.70 26.95
  Q   C   O  
AMP-A AMERIPRISE FINANCIAL 24.90 88000 -0.10-0.40% 417.6% 27.00 20.71
  Q   C   O  
RPX RP GROWTH ETF 26.48 11100 -0.44-1.63% 455.0% 26.97 24.95
  Q   C   O  
PRB MV PRE-REFUNDED MUNI 25.13 20300 +0.08+0.32% 256.1% 26.89 23.87
  Q   C   O  
KVJ STR PD 6.875 DIS NTS 25.30 16500 -0.12-0.47% 450.0% 26.60 21.01
  Q   C   O  
PLS PPL ENERGY SUPPLY 25.42 51200 +0.04+0.16% 798.2% 26.46 19.10
  Q   C   O  
OFLX OMEGA FLEX INC 16.80 46900 +0.20+1.20% 784.9% 25.70 11.00
  Q   C   O  
TLEO TALEO CORP 20.79 3006200 -0.21-1.00% 470.0% 25.50 5.50
  Q   C   O  
NLY-A ANNALY CAPITAL MANAG 24.14 43000 -0.02-0.08% 261.3% 25.00 17.15
  Q   C   O  
MLG METLIFE 5.875 SR NT 24.54 52900 -0.46-1.84% 372.3% 25.00 12.44
  Q   C   O  
ENL REED ELSEVIER NV ADS 23.81 705100 +0.00+0.00% 1473.9% 24.87 18.76
  Q   C   O  
ALP-P ALABAMA POWER 5.30 A 23.71 18400 -0.78-3.18% 411.1% 24.86 18.51
  Q   C   O  
HTH-A HILLTOP HLDGS PFD A 24.40 187100 +0.29+1.20% 1734.3% 24.84 14.12
  Q   C   O  
PSB-O PS BUSINESS PKS 21.71 36200 +0.21+0.98% 1710.0% 24.48 13.46
  Q   C   O  
WCRX WARNER CHILCOTT LIMI 22.98 9668899 -0.17-0.73% 521.9% 24.45 9.24
  Q   C   O  
ALP-N ALABAMA PWR 5.2A PFD 22.74 34700 +0.26+1.16% 638.3% 24.06 15.78
  Q   C   O  
RYF RYDEX S&P EQUAL WEIG 22.42 186600 -0.09-0.40% 2421.6% 24.05 9.06
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.