Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
 Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com -Markets - Volume Percent Advances
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Vol. Advances 52-High 52-Low Links
FMY 1ST TR/FIDAC MTG FD 17.35 31300 -0.03-0.17% 396.8% 17.97 13.48
  Q   C   O  
TCHC 21ST CENTURY HOLDING 4.20 78300 +0.20+5.00% 741.9% 5.03 1.23
  Q   C   O  
SSRX 3SBIO INC 12.83 211900 +0.73+6.03% 349.9% 13.01 4.18
  Q   C   O  
JOBS 51JOB INC 16.66 46900 +0.39+2.40% 378.6% 17.91 6.00
  Q   C   O  
ACTG ACACIA RESEARCH CORP 7.38 705200 -0.12-1.60% 429.8% 9.64 1.94
  Q   C   O  
ACBT ACCOUNTABILITIES NEW 0.4500 84400 +0.0000+0.00% 3276.0% 0.5200 0.0600
  Q   C   O  
ADCT ADC TELECOMMUNICATIO 5.91 18272398 -0.73-10.99% 418.9% 9.78 2.47
  Q   C   O  
AQD AKTIEBOLAGET SVENSK 12.63 14900 -0.04-0.32% 380.6% 12.70 7.00
  Q   C   O  
ALP-P ALABAMA POWER 5.30 A 23.71 18400 -0.78-3.18% 411.1% 24.86 18.51
  Q   C   O  
ALP-N ALABAMA PWR 5.2A PFD 22.74 34700 +0.26+1.16% 638.3% 24.06 15.78
  Q   C   O  
ALU ALCATEL LUCENT 3.62 32993898 -0.09-2.43% 344.6% 4.95 1.09
  Q   C   O  
ALDA ALDILA INC 3.73 13300 +0.18+5.07% 504.5% 5.95 2.14
  Q   C   O  
AMB-L AMB PPTY CP PFD L 19.80 12500 -0.19-0.95% 733.3% 20.85 11.00
  Q   C   O  
AMAC AMERICAN MEDICAL ALE 6.00 26200 +0.15+2.56% 1039.1% 6.25 3.50
  Q   C   O  
AMP-A AMERIPRISE FINANCIAL 24.90 88000 -0.10-0.40% 417.6% 27.00 20.71
  Q   C   O  
NLY-A ANNALY CAPITAL MANAG 24.14 43000 -0.02-0.08% 261.3% 25.00 17.15
  Q   C   O  
ANSW ANSWERS CORP 7.96 78100 -0.01-0.13% 487.2% 11.07 4.87
  Q   C   O  
ARSD ARABIAN AMERICAN DEV 2.39 107000 -0.19-7.36% 1326.7% 3.97 0.41
  Q   C   O  
ARR ARMOUR RESIDENTIAL R 8.26 146000 -0.74-8.22% 711.1% 9.97 8.26
  Q   C   O  
ATRC ATRICURE INC 5.86 18300 +0.08+1.38% 408.3% 6.08 1.00
  Q   C   O  
AVGO AVAGO TECHNOLOGIES L 15.44 423600 -0.13-0.83% 263.6% 19.00 14.33
  Q   C   O  
BAC-B BAC CAP TRUST X 17.65 953200 -0.01-0.06% 258.5% 21.31 5.40
  Q   C   O  
BAC-V BAC CAPITAL TRUST II 19.99 1288000 +0.14+0.71% 1125.5% 22.11 5.83
  Q   C   O  
MPE BANK OF AMERICA 11.26 133600 -0.02-0.18% 1103.6% 11.36 8.43
  Q   C   O  
SKC BANK OF AMERICA CORP 11.49 104700 -0.08-0.69% 1736.8% 13.10 8.55
  Q   C   O  
MGJ BANK OF AMERICA CORP 10.85 48600 -0.13-1.18% 671.4% 11.60 9.57
  Q   C   O  
BELM BELL MICROPRODUCT 3.0200 110500 -0.0900-2.89% 370.2% 3.6700 0.2700
  Q   C   O  
BNHN BENIHANA INC 6.13 12800 -0.11-1.76% 312.9% 9.55 1.60
  Q   C   O  
BMNM BIMINI CAPITAL MGMT 0.4980 638600 -0.0020-0.40% 683.6% 0.5617 0.0251
  Q   C   O  
BKYI BIO-KEY INTL INC 0.2700 436300 +0.0160+6.30% 339.8% 0.2970 0.0350
  Q   C   O  
BMR-A BIOMED REALTY TR PFD 21.00 24800 -0.13-0.62% 1450.0% 23.50 8.50
  Q   C   O  
BMTL BIOMEDCL TEC SOL HLD 0.4200 62200 -0.0100-2.33% 335.0% 1.1500 0.2600
  Q   C   O  
BMTI BIOMIMETIC THERAPEUT 11.10 299000 -0.19-1.68% 394.2% 15.81 6.07
  Q   C   O  
BSMD BIOSPHERE MEDICAL IN 2.83 27600 -0.17-5.67% 885.7% 4.19 1.26
  Q   C   O  
BBH BIOTECH HOLDRS 96.41 190000 -0.27-0.28% 557.4% 103.33 38.70
  Q   C   O  
BBOX BLACK BOX CORP 28.69 227400 +2.39+9.09% 269.8% 37.52 16.14
  Q   C   O  
BSD BLACKROCK ST MUNI TR 11.52 28600 -0.02-0.17% 565.1% 12.64 6.27
  Q   C   O  
BSFG BLUESTAR FINL GROUP 0.2500 51300 +0.0170+7.30% 428.9% 0.2850 0.0600
  Q   C   O  
BBNK BRIDGE CAPITAL HOLDI 7.17 14100 +0.07+0.99% 984.6% 7.55 3.30
  Q   C   O  
BULM BULLION MONARCH MNG 0.7500 59000 +0.0000+0.00% 408.6% 0.9700 0.1000
  Q   C   O  
CLSP CALLISTO PHARMACTLS 0.2510 40800 -0.0790-23.94% 500.0% 0.5700 0.0550
  Q   C   O  
CBIS CANNABIS SCIENCE INC 0.4100 74100 -0.0600-12.77% 411.0% 1.5000 0.0560
  Q   C   O  
CVAT CAVITATION TECHS INC 0.3200 172800 +0.0100+3.23% 572.4% 1.6000 0.2700
  Q   C   O  
CDCS CDC SOFTWARE CORPORA 10.00 17600 -0.08-0.79% 633.3% 13.00 8.00
  Q   C   O  
CE- CELANESE CORP DEL PF 37.10 136500 +0.12+0.32% 7929.4% 38.25 10.70
  Q   C   O  
CET CENTRAL SECS 17.03 15700 -0.02-0.12% 772.2% 17.64 10.02
  Q   C   O  
CHGY CHINA ENERGY CORP 0.8500 139800 +0.0600+7.59% 402.9% 0.9500 0.0380
  Q   C   O  
CHFI CHINA FINANCE INC 0.4300 1380800 -0.1690-28.21% 331.4% 4.0000 0.0420
  Q   C   O  
HOL CHINA HLDGS ACQ CP 9.75 141200 +0.00+0.00% 530.4% 10.01 8.40
  Q   C   O  
CTXIF CHINA LINEN TEXTILE 1.0000 19300 +0.2000+25.00% 865.0% 1.2500 0.1500
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.