Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
 Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com -Markets - Volume Percent Advances
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Vol. Advances 52-High 52-Low Links
DHI D R HORTON INC 10.37 35888398 -1.88-15.35% 249.4% 13.90 4.18
  Q   C   O  
ALU ALCATEL LUCENT 3.62 32993898 -0.09-2.43% 344.6% 4.95 1.09
  Q   C   O  
PCS METROPCS COMM INC 6.52 22717000 +0.40+6.54% 307.2% 18.98 5.65
  Q   C   O  
ADCT ADC TELECOMMUNICATIO 5.91 18272398 -0.73-10.99% 418.9% 9.78 2.47
  Q   C   O  
LEAP LEAP WIRELESS INTERN 14.27 14375601 +1.52+11.92% 389.6% 42.47 11.98
  Q   C   O  
HOLX HOLOGIC INC 14.39 9787700 -0.68-4.51% 319.2% 17.83 9.31
  Q   C   O  
WCRX WARNER CHILCOTT LIMI 22.98 9668899 -0.17-0.73% 521.9% 24.45 9.24
  Q   C   O  
NVAX NOVAVAX INC 3.28 9328800 -0.49-13.00% 292.0% 7.79 0.52
  Q   C   O  
WTSLA THE WET SEAL INC 3.02 4547600 -0.28-8.48% 402.0% 4.60 2.01
  Q   C   O  
EMS EMERGENCY MED SVCS 47.70 4121200 -0.61-1.26% 950.0% 52.06 26.64
  Q   C   O  
DDS DILLARD'S INC 15.66 3780300 +1.38+9.66% 406.0% 15.79 2.54
  Q   C   O  
CTV COMMSCOPE INC 26.97 3351900 -1.17-4.16% 251.0% 33.00 6.89
  Q   C   O  
TLEO TALEO CORP 20.79 3006200 -0.21-1.00% 470.0% 25.50 5.50
  Q   C   O  
ZUMZ ZUMIEZ INC 12.21 2476100 +1.09+9.80% 301.8% 17.43 5.70
  Q   C   O  
GGR GEOGLOBAL RESOURCES 2.72 2401400 +0.92+51.11% 1478.8% 3.04 0.50
  Q   C   O  
DRAM DATARAM CORP 4.75 2238100 +1.36+40.12% 6151.7% 4.78 1.11
  Q   C   O  
RUTH RUTH'S HOSPITALITY G 2.41 2235800 -0.33-12.04% 1694.4% 4.74 0.70
  Q   C   O  
LOGM LOGMEIN INC. 17.55 2229400 -1.94-9.95% 2474.4% 23.50 15.15
  Q   C   O  
KIRK KIRKLAND'S INC 15.72 1860400 +2.44+18.37% 478.5% 15.75 1.90
  Q   C   O  
MTXX MATRIXX INITIATIVES 4.22 1769100 +0.42+11.05% 881.2% 19.74 3.61
  Q   C   O  
HMR SPORTS PROP ACQ CP 9.91 1452300 +0.02+0.20% 4061.3% 10.18 8.80
  Q   C   O  
GSG ISHARES S&P GSCI COM 31.81 1386500 -0.25-0.78% 434.7% 33.72 21.85
  Q   C   O  
CHFI CHINA FINANCE INC 0.4300 1380800 -0.1690-28.21% 331.4% 4.0000 0.0420
  Q   C   O  
BAC-V BAC CAPITAL TRUST II 19.99 1288000 +0.14+0.71% 1125.5% 22.11 5.83
  Q   C   O  
HILL DOT HILL SYSTEMS COR 2.01 1273200 +0.16+8.65% 999.5% 2.83 0.40
  Q   C   O  
HAWK SEAHAWK DRILLING INC 22.57 1212700 -3.78-14.35% 3335.4% 35.70 21.88
  Q   C   O  
DENN DENNY'S CORP 2.19 1023500 -0.11-4.78% 284.3% 3.10 1.15
  Q   C   O  
SKIL SKILLSOFT PLC 10.63 1004800 +0.84+8.58% 276.6% 10.93 4.84
  Q   C   O  
BAC-B BAC CAP TRUST X 17.65 953200 -0.01-0.06% 258.5% 21.31 5.40
  Q   C   O  
SIGA SIGA TECHNOLOGIES IN 7.20 820600 +0.36+5.26% 358.7% 8.88 2.04
  Q   C   O  
FRED FRED'S INC 10.29 792800 -0.28-2.65% 263.7% 14.82 8.47
  Q   C   O  
ACTG ACACIA RESEARCH CORP 7.38 705200 -0.12-1.60% 429.8% 9.64 1.94
  Q   C   O  
ENL REED ELSEVIER NV ADS 23.81 705100 +0.00+0.00% 1473.9% 24.87 18.76
  Q   C   O  
LPIH LONGWEI PETROLEUM 1.9100 701500 +0.1800+10.40% 306.7% 2.5000 0.2000
  Q   C   O  
RMTR RAMTRON INTERNATIONA 2.06 689300 +0.30+17.05% 672.8% 2.61 0.90
  Q   C   O  
GFF GRIFFON CP 10.20 656200 +1.15+12.71% 494.4% 11.93 5.85
  Q   C   O  
BMNM BIMINI CAPITAL MGMT 0.4980 638600 -0.0020-0.40% 683.6% 0.5617 0.0251
  Q   C   O  
PEY PS HIGHYIELD DIVIDEN 7.40 635700 +0.01+0.14% 651.4% 7.82 3.81
  Q   C   O  
DDDC DELTATHREE INC 0.4500 623000 +0.0710+18.73% 3769.6% 0.6500 0.0110
  Q   C   O  
NZT TELECOM CP N Z 9.11 618100 -0.04-0.44% 266.0% 9.64 5.13
  Q   C   O  
CRTX CORNERSTONE THERAPEU 5.77 553900 -0.18-3.03% 1871.2% 12.29 1.72
  Q   C   O  
SPG-I SIMON PPTY PFD I 62.50 534500 -1.23-1.93% 13605.1% 64.75 22.34
  Q   C   O  
COTE COATES INTERNATIONAL 0.3900 471600 -0.0600-13.33% 1666.3% 1.1800 0.1700
  Q   C   O  
GIII G-III APPAREL GROUP 17.97 455000 +0.12+0.67% 258.3% 19.81 3.24
  Q   C   O  
BKYI BIO-KEY INTL INC 0.2700 436300 +0.0160+6.30% 339.8% 0.2970 0.0350
  Q   C   O  
AVGO AVAGO TECHNOLOGIES L 15.44 423600 -0.13-0.83% 263.6% 19.00 14.33
  Q   C   O  
DSNY DESTINY MEDIA TECHNO 0.3300 412500 +0.0200+6.45% 952.3% 0.5499 0.1500
  Q   C   O  
EM EMDEON INC. 15.46 405900 +0.27+1.78% 260.8% 18.25 14.65
  Q   C   O  
ECOS ECOLOCAP SOLUTIONS 0.3810 391000 -0.1290-25.29% 259.4% 0.6600 0.0300
  Q   C   O  
EFG ISHARES MSCI EAFE GR 54.71 365100 -0.32-0.58% 549.6% 56.73 32.60
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.