Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
 Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com -Markets - Volume Percent Advances
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Vol. Advances 52-High 52-Low Links
KIRK KIRKLAND'S INC 15.72 1860400 +2.44+18.37% 478.5% 15.75 1.90
  Q   C   O  
BBOX BLACK BOX CORP 28.69 227400 +2.39+9.09% 269.8% 37.52 16.14
  Q   C   O  
LEAP LEAP WIRELESS INTERN 14.27 14375601 +1.52+11.92% 389.6% 42.47 11.98
  Q   C   O  
KUB KUBOTA CP 43.75 191400 +1.42+3.35% 1758.3% 45.87 22.07
  Q   C   O  
DDS DILLARD'S INC 15.66 3780300 +1.38+9.66% 406.0% 15.79 2.54
  Q   C   O  
DRAM DATARAM CORP 4.75 2238100 +1.36+40.12% 6151.7% 4.78 1.11
  Q   C   O  
GFF GRIFFON CP 10.20 656200 +1.15+12.71% 494.4% 11.93 5.85
  Q   C   O  
ZUMZ ZUMIEZ INC 12.21 2476100 +1.09+9.80% 301.8% 17.43 5.70
  Q   C   O  
MPG-A MAGUIRE PPTYS PFD A 8.69 350700 +1.04+13.59% 3442.4% 9.22 0.77
  Q   C   O  
GGR GEOGLOBAL RESOURCES 2.72 2401400 +0.92+51.11% 1478.8% 3.04 0.50
  Q   C   O  
SKIL SKILLSOFT PLC 10.63 1004800 +0.84+8.58% 276.6% 10.93 4.84
  Q   C   O  
RTN.W RAYTHEON CO. WTS 13.49 28200 +0.82+6.47% 705.7% 17.02 4.44
  Q   C   O  
SSRX 3SBIO INC 12.83 211900 +0.73+6.03% 349.9% 13.01 4.18
  Q   C   O  
JSC SPDR RUSSELL/NOMURA 36.67 18500 +0.72+2.00% 400.0% 42.50 26.99
  Q   C   O  
SRLS SERACARE LIFE SCIENC 3.63 129300 +0.68+23.05% 3053.7% 3.65 0.27
  Q   C   O  
RA RAILAMERICA INC 13.04 316200 +0.54+4.32% 379.1% 14.78 10.91
  Q   C   O  
SZBI SOUTHFIRST BKSHR 6.0000 45200 +0.5000+9.09% 4009.1% 11.9500 2.3000
  Q   C   O  
MTXX MATRIXX INITIATIVES 4.22 1769100 +0.42+11.05% 881.2% 19.74 3.61
  Q   C   O  
PCS METROPCS COMM INC 6.52 22717000 +0.40+6.54% 307.2% 18.98 5.65
  Q   C   O  
JOBS 51JOB INC 16.66 46900 +0.39+2.40% 378.6% 17.91 6.00
  Q   C   O  
SIGA SIGA TECHNOLOGIES IN 7.20 820600 +0.36+5.26% 358.7% 8.88 2.04
  Q   C   O  
XKN LEHMAN ABS 7.70 FORD 17.55 24100 +0.35+2.03% 608.8% 17.55 2.19
  Q   C   O  
USB-H US BANCORP DEP SH 19.99 39300 +0.34+1.73% 486.6% 20.00 8.37
  Q   C   O  
RMTR RAMTRON INTERNATIONA 2.06 689300 +0.30+17.05% 672.8% 2.61 0.90
  Q   C   O  
HTH-A HILLTOP HLDGS PFD A 24.40 187100 +0.29+1.20% 1734.3% 24.84 14.12
  Q   C   O  
EM EMDEON INC. 15.46 405900 +0.27+1.78% 260.8% 18.25 14.65
  Q   C   O  
ALP-N ALABAMA PWR 5.2A PFD 22.74 34700 +0.26+1.16% 638.3% 24.06 15.78
  Q   C   O  
DEV MERRILL LYNCH & CO. 9.45 44300 +0.26+2.83% 490.7% 9.65 5.60
  Q   C   O  
ZZC SEALY CORPORATION 71.24 11300 +0.24+0.34% 264.5% 97.75 50.00
  Q   C   O  
IIJI INTERNET INITIATIVE 5.02 22000 +0.23+4.80% 249.2% 6.33 1.80
  Q   C   O  
VFL DEL INV NAT MUNI FD 12.22 14200 +0.22+1.83% 545.5% 13.30 7.55
  Q   C   O  
PSB-O PS BUSINESS PKS 21.71 36200 +0.21+0.98% 1710.0% 24.48 13.46
  Q   C   O  
SGZ SELECTIVE INSURANCE 20.18 41600 +0.21+1.05% 328.9% 22.80 10.87
  Q   C   O  
JJM IPATH DJ AIG IND MET 37.32 25600 +0.21+0.57% 287.9% 41.45 19.90
  Q   C   O  
TCHC 21ST CENTURY HOLDING 4.20 78300 +0.20+5.00% 741.9% 5.03 1.23
  Q   C   O  
CTXIF CHINA LINEN TEXTILE 1.0000 19300 +0.2000+25.00% 865.0% 1.2500 0.1500
  Q   C   O  
OFLX OMEGA FLEX INC 16.80 46900 +0.20+1.20% 784.9% 25.70 11.00
  Q   C   O  
USAP UNIVERSAL STAINLESS 16.06 115000 +0.18+1.13% 450.2% 21.23 7.98
  Q   C   O  
ALDA ALDILA INC 3.73 13300 +0.18+5.07% 504.5% 5.95 2.14
  Q   C   O  
LPIH LONGWEI PETROLEUM 1.9100 701500 +0.1800+10.40% 306.7% 2.5000 0.2000
  Q   C   O  
IXJ ISHARES S&P GLOBAL H 50.68 268300 +0.18+0.36% 322.5% 50.90 34.72
  Q   C   O  
WWVY WARWICK VALLEY TELEP 12.88 25000 +0.18+1.42% 1090.5% 13.00 7.53
  Q   C   O  
FORR FORRESTER RESEARCH I 25.02 268800 +0.17+0.68% 383.5% 28.70 16.21
  Q   C   O  
HILL DOT HILL SYSTEMS COR 2.01 1273200 +0.16+8.65% 999.5% 2.83 0.40
  Q   C   O  
HAV HELIOS ADV INCOME FD 6.51 41500 +0.16+2.52% 332.3% 6.79 3.37
  Q   C   O  
PSTX PATIENT SAFETY TECH 1.8500 62000 +0.1500+8.82% 1778.8% 2.2500 0.3300
  Q   C   O  
AMAC AMERICAN MEDICAL ALE 6.00 26200 +0.15+2.56% 1039.1% 6.25 3.50
  Q   C   O  
BAC-V BAC CAPITAL TRUST II 19.99 1288000 +0.14+0.71% 1125.5% 22.11 5.83
  Q   C   O  
NKO NUVEEN INS NY DIV AD 13.21 14800 +0.12+0.92% 377.4% 14.12 8.04
  Q   C   O  
GIII G-III APPAREL GROUP 17.97 455000 +0.12+0.67% 258.3% 19.81 3.24
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.