Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
 Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com -Markets - Volume Percent Advances
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Vol. Advances 52-High 52-Low Links
GGR GEOGLOBAL RESOURCES 2.72 2401400 +0.92+51.11% 1478.8% 3.04 0.50
  Q   C   O  
DRAM DATARAM CORP 4.75 2238100 +1.36+40.12% 6151.7% 4.78 1.11
  Q   C   O  
CTXIF CHINA LINEN TEXTILE 1.0000 19300 +0.2000+25.00% 865.0% 1.2500 0.1500
  Q   C   O  
SRLS SERACARE LIFE SCIENC 3.63 129300 +0.68+23.05% 3053.7% 3.65 0.27
  Q   C   O  
DDDC DELTATHREE INC 0.4500 623000 +0.0710+18.73% 3769.6% 0.6500 0.0110
  Q   C   O  
KIRK KIRKLAND'S INC 15.72 1860400 +2.44+18.37% 478.5% 15.75 1.90
  Q   C   O  
RMTR RAMTRON INTERNATIONA 2.06 689300 +0.30+17.05% 672.8% 2.61 0.90
  Q   C   O  
IMCI INFINITE GROUP INC 0.3200 44000 +0.0401+14.33% 289.4% 0.6800 0.1100
  Q   C   O  
MPG-A MAGUIRE PPTYS PFD A 8.69 350700 +1.04+13.59% 3442.4% 9.22 0.77
  Q   C   O  
GFF GRIFFON CP 10.20 656200 +1.15+12.71% 494.4% 11.93 5.85
  Q   C   O  
LEAP LEAP WIRELESS INTERN 14.27 14375601 +1.52+11.92% 389.6% 42.47 11.98
  Q   C   O  
MTXX MATRIXX INITIATIVES 4.22 1769100 +0.42+11.05% 881.2% 19.74 3.61
  Q   C   O  
LPIH LONGWEI PETROLEUM 1.9100 701500 +0.1800+10.40% 306.7% 2.5000 0.2000
  Q   C   O  
XODG XODTEC GROUP USA INC 1.0500 39700 +0.0972+10.20% 429.3% 3.5000 0.8500
  Q   C   O  
ZUMZ ZUMIEZ INC 12.21 2476100 +1.09+9.80% 301.8% 17.43 5.70
  Q   C   O  
DDS DILLARD'S INC 15.66 3780300 +1.38+9.66% 406.0% 15.79 2.54
  Q   C   O  
BBOX BLACK BOX CORP 28.69 227400 +2.39+9.09% 269.8% 37.52 16.14
  Q   C   O  
SZBI SOUTHFIRST BKSHR 6.0000 45200 +0.5000+9.09% 4009.1% 11.9500 2.3000
  Q   C   O  
PSTX PATIENT SAFETY TECH 1.8500 62000 +0.1500+8.82% 1778.8% 2.2500 0.3300
  Q   C   O  
HILL DOT HILL SYSTEMS COR 2.01 1273200 +0.16+8.65% 999.5% 2.83 0.40
  Q   C   O  
SKIL SKILLSOFT PLC 10.63 1004800 +0.84+8.58% 276.6% 10.93 4.84
  Q   C   O  
DHCC DIAMONDHEAD CASINO 0.6500 30400 +0.0500+8.33% 294.8% 1.4000 0.1000
  Q   C   O  
CHGY CHINA ENERGY CORP 0.8500 139800 +0.0600+7.59% 402.9% 0.9500 0.0380
  Q   C   O  
BSFG BLUESTAR FINL GROUP 0.2500 51300 +0.0170+7.30% 428.9% 0.2850 0.0600
  Q   C   O  
CLHRF CORAL GOLD RES NEW 0.7500 92000 +0.0499+7.13% 7566.7% 1.0000 0.0600
  Q   C   O  
DAAT DAC TECH GRP INTL 0.7900 27100 +0.0503+6.80% 942.3% 0.9600 0.2500
  Q   C   O  
SDRG SILVER DRAGON RES 0.3950 355100 +0.0250+6.76% 336.8% 0.4200 0.0600
  Q   C   O  
EDVC ENDEVCO INC 0.4800 22800 +0.0300+6.67% 936.4% 1.6500 0.2200
  Q   C   O  
PCS METROPCS COMM INC 6.52 22717000 +0.40+6.54% 307.2% 18.98 5.65
  Q   C   O  
RTN.W RAYTHEON CO. WTS 13.49 28200 +0.82+6.47% 705.7% 17.02 4.44
  Q   C   O  
DSNY DESTINY MEDIA TECHNO 0.3300 412500 +0.0200+6.45% 952.3% 0.5499 0.1500
  Q   C   O  
BKYI BIO-KEY INTL INC 0.2700 436300 +0.0160+6.30% 339.8% 0.2970 0.0350
  Q   C   O  
SSRX 3SBIO INC 12.83 211900 +0.73+6.03% 349.9% 13.01 4.18
  Q   C   O  
TBIO TRANSGENOMIC INC 0.7400 90500 +0.0400+5.71% 309.5% 0.7500 0.2110
  Q   C   O  
SIGA SIGA TECHNOLOGIES IN 7.20 820600 +0.36+5.26% 358.7% 8.88 2.04
  Q   C   O  
ALDA ALDILA INC 3.73 13300 +0.18+5.07% 504.5% 5.95 2.14
  Q   C   O  
TCHC 21ST CENTURY HOLDING 4.20 78300 +0.20+5.00% 741.9% 5.03 1.23
  Q   C   O  
IIJI INTERNET INITIATIVE 5.02 22000 +0.23+4.80% 249.2% 6.33 1.80
  Q   C   O  
RA RAILAMERICA INC 13.04 316200 +0.54+4.32% 379.1% 14.78 10.91
  Q   C   O  
MLER MOLLER INTL INC 0.2600 48900 +0.0100+4.00% 449.4% 0.3800 0.1200
  Q   C   O  
XTGR XTRA-GOLD RES CORP 1.0500 18500 +0.0400+3.96% 516.7% 1.1500 0.3000
  Q   C   O  
KUB KUBOTA CP 43.75 191400 +1.42+3.35% 1758.3% 45.87 22.07
  Q   C   O  
WSTM WORKSTREAM INC 0.3100 135500 +0.0100+3.33% 9578.6% 0.4300 0.0200
  Q   C   O  
CVAT CAVITATION TECHS INC 0.3200 172800 +0.0100+3.23% 572.4% 1.6000 0.2700
  Q   C   O  
DRUG DRAGON PHARMA INC 0.7100 81500 +0.0200+2.90% 805.6% 0.7900 0.3000
  Q   C   O  
MBR MERCANTILE BCP [IL] 3.60 12000 +0.10+2.86% 344.4% 12.85 2.25
  Q   C   O  
DEV MERRILL LYNCH & CO. 9.45 44300 +0.26+2.83% 490.7% 9.65 5.60
  Q   C   O  
AMAC AMERICAN MEDICAL ALE 6.00 26200 +0.15+2.56% 1039.1% 6.25 3.50
  Q   C   O  
HAV HELIOS ADV INCOME FD 6.51 41500 +0.16+2.52% 332.3% 6.79 3.37
  Q   C   O  
ZILG ZILOG INC 2.85 43300 +0.07+2.52% 421.7% 2.96 1.40
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.