Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
 Volume Advances
› Highs / Lows
› What's Hot
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com -Markets - Volume Percent Advances
Showing 1 - 50, as of Nov 20 - 22:00		 FlipCharts
Symbol Company Name Last Volume Change Percent Vol. Advances 52-High 52-Low Links
SPG-I SIMON PPTY PFD I 62.50 534500 -1.23-1.93% 13605.1% 64.75 22.34
  Q   C   O  
WSTM WORKSTREAM INC 0.3100 135500 +0.0100+3.33% 9578.6% 0.4300 0.0200
  Q   C   O  
CE- CELANESE CORP DEL PF 37.10 136500 +0.12+0.32% 7929.4% 38.25 10.70
  Q   C   O  
CLHRF CORAL GOLD RES NEW 0.7500 92000 +0.0499+7.13% 7566.7% 1.0000 0.0600
  Q   C   O  
HFFC HF FINANCIAL CORP 9.00 173700 -0.75-7.69% 6580.8% 13.01 8.05
  Q   C   O  
DFY DELPHI FIN 8.0 SR NT 22.40 356100 -0.08-0.36% 6374.5% 24.04 8.89
  Q   C   O  
DRAM DATARAM CORP 4.75 2238100 +1.36+40.12% 6151.7% 4.78 1.11
  Q   C   O  
FYR SAPPHIRE INDUSTRIALS 9.98 70700 -0.01-0.10% 5791.7% 10.06 8.82
  Q   C   O  
HMR SPORTS PROP ACQ CP 9.91 1452300 +0.02+0.20% 4061.3% 10.18 8.80
  Q   C   O  
SZBI SOUTHFIRST BKSHR 6.0000 45200 +0.5000+9.09% 4009.1% 11.9500 2.3000
  Q   C   O  
HDHL HUDSON HOLDING CORP 0.2700 76500 -0.0050-1.82% 3926.3% 0.6500 0.0600
  Q   C   O  
DDDC DELTATHREE INC 0.4500 623000 +0.0710+18.73% 3769.6% 0.6500 0.0110
  Q   C   O  
PMUG PRIMUS TELECOM GROUP 6.5500 285700 -0.1800-2.67% 3709.3% 7.7500 3.2000
  Q   C   O  
INHI INFUSYSTEMS HOLDINGS 2.8000 319400 -0.0800-2.78% 3657.6% 3.4200 1.5000
  Q   C   O  
MPG-A MAGUIRE PPTYS PFD A 8.69 350700 +1.04+13.59% 3442.4% 9.22 0.77
  Q   C   O  
HAWK SEAHAWK DRILLING INC 22.57 1212700 -3.78-14.35% 3335.4% 35.70 21.88
  Q   C   O  
ACBT ACCOUNTABILITIES NEW 0.4500 84400 +0.0000+0.00% 3276.0% 0.5200 0.0600
  Q   C   O  
SRLS SERACARE LIFE SCIENC 3.63 129300 +0.68+23.05% 3053.7% 3.65 0.27
  Q   C   O  
LOGM LOGMEIN INC. 17.55 2229400 -1.94-9.95% 2474.4% 23.50 15.15
  Q   C   O  
RYF RYDEX S&P EQUAL WEIG 22.42 186600 -0.09-0.40% 2421.6% 24.05 9.06
  Q   C   O  
GVCM GEOVIC MNG CORP 0.5250 91700 -0.0070-1.32% 2192.5% 0.7600 0.3300
  Q   C   O  
EFO PROSHARES ULTRA EAFE 77.11 38700 -3.44-4.27% 2176.5% 83.34 49.05
  Q   C   O  
CRTX CORNERSTONE THERAPEU 5.77 553900 -0.18-3.03% 1871.2% 12.29 1.72
  Q   C   O  
GJO WM STRATS SRS 2004-5 17.25 43000 -0.05-0.29% 1854.5% 19.26 13.22
  Q   C   O  
PSTX PATIENT SAFETY TECH 1.8500 62000 +0.1500+8.82% 1778.8% 2.2500 0.3300
  Q   C   O  
KUB KUBOTA CP 43.75 191400 +1.42+3.35% 1758.3% 45.87 22.07
  Q   C   O  
SKC BANK OF AMERICA CORP 11.49 104700 -0.08-0.69% 1736.8% 13.10 8.55
  Q   C   O  
HTH-A HILLTOP HLDGS PFD A 24.40 187100 +0.29+1.20% 1734.3% 24.84 14.12
  Q   C   O  
PSB-O PS BUSINESS PKS 21.71 36200 +0.21+0.98% 1710.0% 24.48 13.46
  Q   C   O  
RUTH RUTH'S HOSPITALITY G 2.41 2235800 -0.33-12.04% 1694.4% 4.74 0.70
  Q   C   O  
COTE COATES INTERNATIONAL 0.3900 471600 -0.0600-13.33% 1666.3% 1.1800 0.1700
  Q   C   O  
EFUT E-FUTURE INFORMATION 7.86 273200 -2.14-21.40% 1586.4% 13.84 2.51
  Q   C   O  
GGR GEOGLOBAL RESOURCES 2.72 2401400 +0.92+51.11% 1478.8% 3.04 0.50
  Q   C   O  
ENL REED ELSEVIER NV ADS 23.81 705100 +0.00+0.00% 1473.9% 24.87 18.76
  Q   C   O  
RFV RYDEX S&P MIDCAP 400 26.00 36000 -0.27-1.03% 1465.2% 28.00 10.21
  Q   C   O  
BMR-A BIOMED REALTY TR PFD 21.00 24800 -0.13-0.62% 1450.0% 23.50 8.50
  Q   C   O  
IVOB INVO BIOSCIENCE INC 0.4000 85100 -0.0300-6.98% 1393.0% 8.5000 0.0500
  Q   C   O  
EQR-N EQUITY RES DEP PFD N 22.80 17800 -0.07-0.31% 1383.3% 23.10 12.82
  Q   C   O  
MXN FIRST AM MN MUNI INC 13.85 32500 +0.00+0.00% 1377.3% 14.53 9.24
  Q   C   O  
LIA LIBERTY ACQ HGDS CP 9.47 120100 -0.02-0.21% 1347.0% 9.53 7.94
  Q   C   O  
ARSD ARABIAN AMERICAN DEV 2.39 107000 -0.19-7.36% 1326.7% 3.97 0.41
  Q   C   O  
MDCA MDC PARTNERS INC 8.42 191400 -0.13-1.52% 1317.8% 9.00 2.25
  Q   C   O  
INXI INX INC 6.80 14000 +0.07+1.04% 1172.7% 7.04 2.18
  Q   C   O  
BAC-V BAC CAPITAL TRUST II 19.99 1288000 +0.14+0.71% 1125.5% 22.11 5.83
  Q   C   O  
CMD ULTRASHORT DJ-AIG CO 15.71 40100 +0.04+0.26% 1115.2% 33.83 14.63
  Q   C   O  
EFN EMERGING GLOBAL SHS 44.32 17000 -0.75-1.66% 1114.3% 49.18 38.00
  Q   C   O  
MPE BANK OF AMERICA 11.26 133600 -0.02-0.18% 1103.6% 11.36 8.43
  Q   C   O  
WWVY WARWICK VALLEY TELEP 12.88 25000 +0.18+1.42% 1090.5% 13.00 7.53
  Q   C   O  
SNF SPAIN FUND INC 7.28 25600 -0.06-0.82% 1063.6% 7.68 3.18
  Q   C   O  
MCBI METROCORP BANCSHARES 3.01 15100 -0.18-5.64% 1061.5% 8.69 2.26
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.