|
|
|
Markets - Volume Leaders
Showing 1 - 50, as of May 9 - 17:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | SPY | S& P DEP RECEIPTS | 138.97 | 150,495,031 | -0.25 | -0.18% | 53.20% | 157.52 | 126.00 | Q C O | | XLF | FINANCIAL SEL SPDR | 25.95 | 115,368,430 | -0.05 | -0.19% | 46.43% | 38.15 | 22.29 | Q C O | | C | CITIGROUP INC | 23.63 | 85,932,039 | -0.67 | -2.76% | 43.45% | 55.55 | 17.99 | Q C O | | AIG | AMER INTL GROUP INC | 40.28 | 83,164,188 | -3.87 | -8.77% | 35.49% | 72.96 | 38.50 | Q C O | | S | SPRINT NXTEL CP | 9.38 | 80,372,906 | +0.40 | +4.45% | 75.39% | 23.42 | 5.48 | Q C O | | FNM | FANNIE MAE | 27.81 | 76,982,828 | +0.18 | +0.65% | 47.90% | 70.57 | 18.25 | Q C O | | QQQQ | POWERSHARES QQQ TR 1 | 48.21 | 56,251,102 | -0.19 | -0.39% | 60.64% | 55.07 | 41.05 | Q C O | | MSFT | MICROSOFT CP | 29.39 | 51,561,656 | +0.12 | +0.41% | 50.66% | 37.50 | 26.87 | Q C O | | NVDA | NVIDIA CORP | 22.53 | 50,726,660 | +0.58 | +2.64% | 62.24% | 39.67 | 17.31 | Q C O | | IWM | ISHARE RUS 2000 INDX | 71.50 | 49,603,109 | -0.21 | -0.29% | 52.03% | 85.74 | 64.10 | Q C O | | BAC | BK OF AMERICA CP | 36.65 | 43,052,230 | -0.68 | -1.82% | 42.02% | 52.96 | 33.12 | Q C O | | F | FORD MOTOR CO | 8.10 | 41,024,441 | -0.10 | -1.22% | 58.80% | 9.70 | 4.95 | Q C O | | INTC | INTEL CP | 23.37 | 40,043,570 | -0.03 | -0.13% | 59.36% | 27.99 | 18.05 | Q C O | | GE | GEN ELECTRIC CO | 32.27 | 38,648,000 | -0.32 | -0.98% | 38.07% | 42.15 | 31.55 | Q C O | | CSCO | CISCO SYS INC | 25.49 | 38,440,250 | -0.21 | -0.82% | 52.37% | 34.24 | 21.77 | Q C O | | MYL | MYLAN INC | 11.42 | 35,509,449 | -1.04 | -8.35% | 31.42% | 20.44 | 10.04 | Q C O | | PFE | PFIZER INC | 19.79 | 35,307,781 | -0.18 | -0.90% | 37.94% | 27.73 | 19.70 | Q C O | | YHOO | YAHOO INC | 25.93 | 30,610,346 | -0.29 | -1.11% | 43.84% | 34.08 | 18.58 | Q C O | | WM | WASHINGTON MUTUAL | 10.34 | 28,888,197 | -0.08 | -0.77% | 40.26% | 44.66 | 8.72 | Q C O | | BMY | BRISTOL MYERS SQIBB | 21.71 | 28,858,916 | -1.08 | -4.74% | 44.17% | 32.35 | 20.05 | Q C O | | QID | PT UTLRSHRT QQQ PS | 40.38 | 25,924,951 | +0.08 | +0.20% | 37.71% | 57.75 | 33.80 | Q C O | | CFC | COUNTRYWIDE FNL CP | 4.76 | 25,139,496 | -0.28 | -5.56% | 36.49% | 41.84 | 3.95 | Q C O | | XOM | EXXON MOBIL CP | 88.82 | 24,015,293 | -1.11 | -1.23% | 43.95% | 95.27 | 77.55 | Q C O | | AAPL | APPLE INC | 183.45 | 24,009,176 | -1.61 | -0.87% | 69.51% | 202.96 | 103.42 | Q C O | | V | VISA INC. CLASS A | 82.86 | 23,507,318 | -4.44 | -5.09% | 64.86% | 89.84 | 55.00 | Q C O | | JPM | JP MORGAN CHASE CO | 46.57 | 21,720,740 | +0.52 | +1.13% | 52.49% | 53.07 | 36.01 | Q C O | | ATVI | ACTIVISION INC | 31.64 | 21,707,797 | +3.94 | +14.22% | 87.01% | 31.71 | 16.94 | Q C O | | WB | WACHOVIA CP | 27.63 | 21,375,555 | -0.20 | -0.72% | 45.91% | 56.90 | 23.77 | Q C O | | LVLT | LEVEL 3 COMM INC | 3.12 | 20,952,984 | -0.11 | -3.41% | 64.36% | 6.42 | 1.68 | Q C O | | ORCL | ORACLE CORP | 21.00 | 20,897,180 | -0.10 | -0.47% | 49.46% | 23.31 | 18.18 | Q C O | | EWJ | ISHARE MSCI JAPAN IN | 13.13 | 19,954,518 | -0.21 | -1.57% | 53.13% | 14.80 | 11.53 | Q C O | | XLE | ENERGY SELECT SPDR | 84.62 | 19,833,850 | -0.20 | -0.24% | 60.91% | 85.29 | 62.73 | Q C O | | MO | ALTRIA GROUP INC | 20.94 | 19,023,582 | -0.39 | -1.83% | 21.54% | 79.59 | 19.95 | Q C O | | DELL | DELL INC | 19.03 | 18,573,896 | +0.19 | +1.01% | 48.24% | 30.77 | 18.13 | Q C O | | JAVA | SUN MICROSYSTEMS INC | 13.04 | 18,375,432 | +0.09 | +0.69% | 32.08% | 25.04 | 12.37 | Q C O | | SDS | PT ULTRSHRT SP500 PS | 57.65 | 18,151,152 | +0.24 | +0.42% | 46.10% | 72.55 | 47.50 | Q C O | | NCC | NATL CITY CP | 6.00 | 17,783,729 | +0.23 | +3.99% | 34.21% | 36.01 | 5.77 | Q C O | | RIO | COMPANHIA VALE ADS | 39.58 | 16,734,145 | -0.43 | -1.07% | 57.04% | 41.05 | 17.00 | Q C O | | CC | CIRCUIT CITY STRS | 5.07 | 16,722,498 | +0.28 | +5.85% | 57.76% | 17.97 | 3.44 | Q C O | | HK | PETROHAWK ENERGY CP | 26.41 | 16,602,193 | -0.23 | -0.86% | 65.97% | 26.81 | 13.64 | Q C O | | ETFC | E*TRADE FINL CORP | 3.85 | 16,507,973 | -0.07 | -1.79% | 46.47% | 25.79 | 2.08 | Q C O | | TWX | TIME WARNER INC | 15.91 | 16,200,053 | -0.24 | -1.49% | 59.58% | 21.97 | 13.65 | Q C O | | WFC | WELLS FARGO & CO NEW | 29.33 | 16,056,226 | -0.05 | -0.17% | 45.66% | 37.99 | 24.38 | Q C O | | HOV | HOVNANIAN ENT INC | 9.00 | 15,865,351 | -0.60 | -6.25% | 31.63% | 27.04 | 4.25 | Q C O | | Q | QWEST COMM INTL INC | 4.78 | 15,806,884 | -0.11 | -2.25% | 45.70% | 10.45 | 4.38 | Q C O | | AA | ALCOA INC | 39.04 | 15,564,889 | -0.61 | -1.54% | 63.15% | 48.77 | 26.69 | Q C O | | AMD | ADV MICRO DEVICES | 6.94 | 15,494,970 | +0.01 | +0.14% | 64.63% | 16.19 | 5.31 | Q C O | | T | AT& T INC. | 38.59 | 15,294,497 | -0.27 | -0.69% | 51.16% | 42.97 | 32.95 | Q C O | | RIMM | RESEARCH IN MOTION | 132.77 | 15,213,536 | +1.59 | +1.21% | 62.47% | 137.01 | 49.12 | Q C O | | VLO | VALERO ENERGY CP | 44.56 | 14,755,783 | -1.71 | -3.70% | 30.43% | 78.68 | 44.55 | Q C O |
| |
