Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Volume Leaders
Showing 1 - 50, as of Nov 20 - 22:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
SPYS&P SPDRS109.43134,195,906-0.39-0.36%55.01%111.6965.94
  Q   C   O  
BACBK OF AMERICA CP16.09128,329,695+0.01+0.06%50.81%19.102.52
  Q   C   O  
CCITIGROUP INC4.20124,440,594-0.06-1.41%47.61%8.980.97
  Q   C   O  
DELLDELL INC14.2994,527,906-1.58-9.96%37.17%17.267.84
  Q   C   O  
DRYSDRYSHIPS INC6.2973,054,094-0.24-3.68%44.44%17.352.72
  Q   C   O  
QQQQPOWERSHARES QQQ43.4470,912,000-0.22-0.50%54.09%44.6525.63
  Q   C   O  
EEMISHARES MSCI EMERGIN40.6566,354,695-0.17-0.42%52.47%42.2419.70
  Q   C   O  
GEGEN ELECTRIC CO15.5963,915,898-0.17-1.08%51.10%18.145.65
  Q   C   O  
FAZDIREXION DAILY FINAN19.9961,983,898+0.35+1.78%48.67%999.9017.43
  Q   C   O  
SSPRINT NXTEL CP3.7660,998,199-0.09-2.34%59.57%5.941.57
  Q   C   O  
PFEPFIZER INC18.3660,976,301+0.25+1.38%70.69%18.4811.27
  Q   C   O  
FFORD MOTOR CO8.6459,314,602-0.09-1.03%62.67%9.141.40
  Q   C   O  
XLFFINANCIAL SELECT SEC14.6052,981,004-0.09-0.61%47.97%15.765.78
  Q   C   O  
INTCINTEL CORP19.2449,137,500-0.06-0.31%45.60%21.1111.77
  Q   C   O  
MSFTMICROSOFT CORP29.6242,648,000-0.16-0.54%68.39%30.1414.63
  Q   C   O  
WFCWELLS FARGO & CO NEW27.8741,881,000-0.45-1.59%47.20%31.977.76
  Q   C   O  
IWMISHARES RUSSELL 200058.5939,795,301-0.07-0.12%47.48%62.6133.95
  Q   C   O  
DTVTHE DIRECTV GROUP IN31.5437,611,102+0.04+0.13%79.71%32.0718.81
  Q   C   O  
MRKMERCK CO INC36.4636,369,398+1.13+3.20%74.26%36.6719.54
  Q   C   O  
CSCOCISCO SYSTEMS INC23.4636,322,602-0.22-0.93%47.74%24.8313.61
  Q   C   O  
DHID R HORTON INC10.3735,888,398-1.88-15.35%36.02%13.904.18
  Q   C   O  
RFREGIONS FINANCIAL CP5.4535,099,801+0.10+1.87%56.55%10.072.28
  Q   C   O  
EWJISHARES MSCI JAPAN I9.3134,679,098+0.07+0.76%36.73%10.386.81
  Q   C   O  
CMCSACOMCAST CORP15.0133,635,102-0.03-0.20%47.69%17.7910.95
  Q   C   O  
ALUALCATEL LUCENT3.6232,993,898-0.09-2.43%38.09%4.951.09
  Q   C   O  
NLSTNETLIST INC7.2730,578,199+1.60+28.22%79.00%7.980.11
  Q   C   O  
TZADIREXION DAILY SMALL12.3530,270,100+0.06+0.49%49.62%117.0210.71
  Q   C   O  
SDSULTRASHORT S&P500 PR36.9128,962,000+0.18+0.49%43.12%118.2435.50
  Q   C   O  
LVSLAS VEGAS SANDS CORP16.3528,386,100-0.60-3.54%48.55%20.731.38
  Q   C   O  
AMDADV MICRO DEVICES6.9528,226,602-0.10-1.42%67.93%7.331.75
  Q   C   O  
CVSCVS CAREMARK CP31.6427,279,400+0.56+1.80%43.48%38.2723.58
  Q   C   O  
QQWEST COMM INTL INC3.7426,003,699+0.07+1.91%58.97%4.582.12
  Q   C   O  
JPMJP MORGAN CHASE CO42.4625,332,400-0.09-0.21%43.09%47.4714.90
  Q   C   O  
BRCDBROCADE COMMUNICATIO8.0124,936,000-0.03-0.37%38.55%9.842.05
  Q   C   O  
BMYBRISTOL-MYERS SQUIBB24.4624,664,600+0.43+1.79%68.93%24.6316.50
  Q   C   O  
ORCLORACLE CORP22.3424,493,900-0.05-0.22%58.67%22.9013.70
  Q   C   O  
MGMM G M MIRAGE10.7123,900,400-0.52-4.63%49.17%16.891.81
  Q   C   O  
TAT& T INC26.0223,738,900-0.09-0.34%49.05%28.8020.44
  Q   C   O  
BSXBOSTON SCIENTIFIC CP8.0923,308,102-0.12-1.46%37.23%11.775.68
  Q   C   O  
FASDIREXION DAILY FINAN75.0323,250,801-1.14-1.50%46.98%162.2011.54
  Q   C   O  
MUMICRON TECHNOLOGY7.2622,981,701+0.14+1.97%46.37%9.131.75
  Q   C   O  
MOTMOTOROLA INC8.2822,742,500-0.20-2.36%43.30%9.452.98
  Q   C   O  
PCSMETROPCS COMM INC6.5222,717,000+0.40+6.54%48.19%18.985.65
  Q   C   O  
AMATAPPLIED MATERIALS IN12.2822,410,801-0.20-1.60%42.21%14.068.08
  Q   C   O  
AAALCOA INC13.1322,322,502-0.09-0.68%47.60%15.084.93
  Q   C   O  
SRSULTRASHORT REAL ESTA8.9120,946,100+0.07+0.79%43.87%210.118.36
  Q   C   O  
UNGUNITED STATES NATURA8.9920,551,000+0.05+0.56%32.10%29.128.79
  Q   C   O  
MOALTRIA GROUP INC18.9819,912,801-0.23-1.20%57.82%19.4813.34
  Q   C   O  
WFTWEATHERFORD INTL LTD16.9319,839,000-0.59-3.37%35.13%23.747.75
  Q   C   O  
XOMEXXON MOBIL CP74.3819,269,799-0.27-0.36%59.60%81.7560.77
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.



Home . About Us . Subscribe . FAQ . My Account . Contact Us . Recommend Us . Advertising . Affiliates
Privacy Policy . Terms of Use . Disclaimer


© Copyright 2004, StreetAuthority LLC
All Rights Reserved.  Unauthorized Reproduction is Strictly Prohibited.