Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
Subscriber Login
Member Benefits

Markets Overview:
Market Indices
Exchange Funds
Market Momentum
52 Week Highs
52 Week Lows
 Volume Leaders
 NYSE
 NASDAQ
 AMEX
 Price < $10
 Price > $10
 OTC.BB
 TSX
 LSE
 NSE
Percent Advances
Percent Declines
Price Advances
Price Declines
Price Volume
Volume Advances
Highs / Lows
What's Hot
What's Not
Funds
Signals
Sectors

  Barchart Sponsors
Markets - Volume Leaders
Showing 1 - 250, as of Feb 9 - 18:00
FlipCharts
Symbol Company Name Last Volume Change Percent Rel Str 52W-High 52W-LowLinks
CCitigroup Inc3.18498,080,688+0.03+0.95%39.61%5.430.97
  Q   C   O  
SPYSpdrs107.22336,746,688+1.33+1.26%40.48%115.1465.14
  Q   C   O  
BACBk Of America Cp14.47251,239,391-0.01-0.07%37.97%19.092.52
  Q   C   O  
XLFFinancial Select Sec13.80154,463,000+0.14+1.02%39.50%15.705.75
  Q   C   O  
EEMMsci Emerging Market38.03132,670,500+1.20+3.26%39.19%43.4719.54
  Q   C   O  
QQQQQQQ43.11118,930,000+0.44+1.03%40.98%46.6425.63
  Q   C   O  
FAZFinancial Bear 3X Sh21.27104,127,797-0.54-2.48%59.44%999.9016.39
  Q   C   O  
GEGen Electric Co15.6097,418,805+0.00+0.00%40.78%17.415.62
  Q   C   O  
IWMRussell 2000 Index59.4991,435,500+0.81+1.38%40.21%64.8833.81
  Q   C   O  
FFord Motor Co11.1583,128,805+0.18+1.64%52.57%12.141.50
  Q   C   O  
SDSUltrashort S&P500 Pr37.4677,137,602-1.00-2.60%58.22%118.2432.79
  Q   C   O  
PFEPfizer Inc17.8870,858,398+0.04+0.22%39.60%20.1711.16
  Q   C   O  
INTCIntel Corporation19.6569,198,805+0.30+1.55%46.99%21.3811.68
  Q   C   O  
CSCOCisco Systems Inc.23.8960,331,801+0.39+1.66%54.26%25.1013.61
  Q   C   O  
MSFTMicrosoft Corporatio28.0159,118,102+0.29+1.05%36.97%31.5014.63
  Q   C   O  
SSprint Nxtel Cp3.6556,897,598+0.14+3.99%51.82%5.942.12
  Q   C   O  
FXIFtse/Xinhua China 2538.4649,412,301+1.29+3.47%40.60%46.4122.37
  Q   C   O  
FASFinancial Bull 3X Sh63.3348,915,199+1.51+2.44%37.59%94.5411.54
  Q   C   O  
ERTSElectronic Arts Inc.15.9647,381,699-1.53-8.75%38.55%23.7614.75
  Q   C   O  
WFCWells Fargo & Co New26.7146,750,801+0.28+1.06%42.64%31.427.74
  Q   C   O  
JPMJP Morgan Chase Co38.3945,130,598+0.69+1.83%38.37%47.4214.88
  Q   C   O  
AAAlcoa Inc13.2843,994,102+0.22+1.68%41.60%17.564.92
  Q   C   O  
DDRDevelopers Rlty9.2439,806,000+0.91+10.92%56.14%10.641.14
  Q   C   O  
SSOUltra S&P500 Proshar35.1939,695,801+0.84+2.45%39.80%40.7714.16
  Q   C   O  
UYGUltra Financials Pro5.1238,791,301+0.08+1.59%38.23%6.481.36
  Q   C   O  
NOKNokia Cp Ads13.3538,067,301+0.17+1.29%50.13%16.588.25
  Q   C   O  
TZASmall Cap Bear 3X Sh11.0038,039,898-0.44-3.85%58.08%114.498.65
  Q   C   O  
EWJMsci Japan Index9.8137,274,000+0.06+0.62%42.40%10.526.74
  Q   C   O  
XOMExxon Mobil Cp65.2035,860,402+0.85+1.32%40.74%76.0560.37
  Q   C   O  
NLYAnnaly Capital Manag17.2935,194,199-0.59-3.30%44.44%19.0510.82
  Q   C   O  
MOTMotorola Inc6.5434,975,699-0.03-0.46%38.52%9.452.98
  Q   C   O  
TAt&T Inc.25.2634,883,801+0.28+1.12%39.77%28.3120.14
  Q   C   O  
QQwest Comm Intl Inc4.2734,097,699-0.02-0.47%47.05%4.772.69
  Q   C   O  
ORCLOracle Corporation23.5134,084,000+0.39+1.69%45.85%25.6413.67
  Q   C   O  
QIDUltrashort QQQ Prosh21.1434,004,602-0.44-2.04%57.65%71.3918.27
  Q   C   O  
XLEEnergy Select Sector54.8733,564,102+1.13+2.10%41.43%60.8736.66
  Q   C   O  
EWZMsci Brazil Index65.3733,262,898+2.53+4.03%38.97%78.3929.91
  Q   C   O  
UAUAUal Corporation15.3631,243,500+2.29+17.52%67.67%15.453.07
  Q   C   O  
AMRA M R Cp8.3330,903,602+1.01+13.80%58.84%9.242.40
  Q   C   O  
EFAMsci Eafe Index52.0530,734,100+1.59+3.15%40.03%58.0030.63
  Q   C   O  
VALEVale S.A. Ads26.3329,374,301+1.15+4.57%42.26%31.9611.56
  Q   C   O  
TSMTaiwan Semicond Ads9.6029,314,299-0.01-0.10%31.49%11.696.98
  Q   C   O  
XLBMaterials Select Sec30.7228,743,900+0.73+2.43%42.12%35.3817.46
  Q   C   O  
QCOMQualcomm Incorporate37.9128,585,600+0.40+1.07%24.78%49.8032.15
  Q   C   O  
BRCDBrocade Communicatio6.2928,215,000-0.13-2.02%25.83%9.842.05
  Q   C   O  
XRXXerox Cp8.3827,271,801-0.07-0.83%40.79%9.664.02
  Q   C   O  
GLDSpdr Gold Shares105.4125,959,301+1.37+1.32%41.98%119.5484.92
  Q   C   O  
FCXFreeport Mcmoran B71.5825,201,102+2.38+3.44%43.56%90.3926.04
  Q   C   O  
SKFUltrashort Financial25.9025,183,801-0.47-1.78%59.71%268.0021.73
  Q   C   O  
PBRPetroleo Brasileiro39.5425,022,799+1.34+3.51%33.93%53.2023.87
  Q   C   O  
UNGUnited States Natura9.6225,001,699-0.19-1.94%44.42%19.608.50
  Q   C   O  
KFTKraft Foods Inc28.9024,533,299+0.54+1.90%59.75%30.1019.88
  Q   C   O  
GDXMarket Vectors Gold42.5724,228,500+1.79+4.39%44.03%55.4029.25
  Q   C   O  
NWSANews Corporation12.9124,205,100+0.27+2.14%48.46%14.394.92
  Q   C   O  
CMCSAComcast Corporation15.3924,182,799+0.18+1.18%38.40%17.7810.89
  Q   C   O  
DALDelta Air Lines New12.3923,972,201+1.14+10.13%52.42%13.733.51
  Q   C   O  
VZVerizon Commun28.7523,939,400+0.38+1.34%32.00%33.6524.59
  Q   C   O  
EDZEmrg Mkts Bear 3X Sh6.1323,913,600-0.65-9.59%57.88%95.814.30
  Q   C   O  
NVDANvidia Corporation16.0623,253,498-0.13-0.80%44.14%18.967.21
  Q   C   O  
XLIIndustrial Select Se27.4222,723,400+0.52+1.93%43.31%29.6114.72
  Q   C   O  
AAPLApple Inc.196.1922,596,900+2.07+1.07%44.95%215.5982.33
  Q   C   O  
IYRDJ US Real Estate42.4522,262,301-0.13-0.31%38.36%47.9419.82
  Q   C   O  
RFRegions Financial Cp6.2921,872,699+0.06+0.96%52.29%7.562.28
  Q   C   O  
XUnited States Steel46.0121,760,799+1.92+4.35%39.93%66.3816.58
  Q   C   O  
EMCE M C Cp16.9521,611,100+0.11+0.65%45.99%18.449.61
  Q   C   O  
AMATApplied Materials In12.1521,083,400+0.08+0.66%38.78%14.948.08
  Q   C   O  
DELLDell Inc.13.5521,068,000+0.16+1.19%46.02%17.267.84
  Q   C   O  
LVSLas Vegas Sands Corp15.8920,929,100+0.35+2.25%44.97%20.731.38
  Q   C   O  
MUMicron Technology9.0820,826,000+0.17+1.91%45.56%11.342.55
  Q   C   O  
ITUBItau Unibanco Ads19.6220,727,400+1.08+5.83%43.04%23.848.13
  Q   C   O  
HIGHartford Fin Svc22.3420,519,602-1.12-4.77%35.94%29.533.31
  Q   C   O  
LCCUS Airways Group Inc6.4420,464,100+0.51+8.60%67.87%6.491.88
  Q   C   O  
ATVIActivision Blizzard10.0520,452,100-0.11-1.08%37.30%13.148.83
  Q   C   O  
MGMM G M Mirage10.7220,397,301-0.01-0.09%44.81%14.251.81
  Q   C   O  
HALHalliburton Co29.0820,129,301+0.98+3.49%41.21%34.8714.52
  Q   C   O  
SRSUltrashort Real Esta8.6020,045,199+0.04+0.47%60.38%111.226.90
  Q   C   O  
AMDAdv Micro Devices7.5419,938,900+0.12+1.62%39.68%10.042.00
  Q   C   O  
MSMorgan Stanley27.1319,494,301+0.53+1.99%40.44%35.6615.99
  Q   C   O  
WUWestern Union Compan16.1419,449,100-0.02-0.12%23.55%20.5810.02
  Q   C   O  
BSXBoston Scientific Cp8.2319,314,900+0.08+0.98%32.40%11.776.08
  Q   C   O  
DIADiamonds Trust Serie100.6519,227,301+1.43+1.44%41.23%107.2363.17
  Q   C   O  
DOWDow Chemical27.7919,102,600+1.61+6.15%48.19%31.665.68
  Q   C   O  
AMGNAmgen Inc.57.2118,731,600-0.25-0.44%48.82%64.7644.96
  Q   C   O  
BGZLarge Cap Bear 3X Sh18.7918,650,400-0.75-3.84%57.84%119.0015.44
  Q   C   O  
FITBFifth Third Bancorp11.4718,606,799+0.08+0.70%50.33%12.871.00
  Q   C   O  
BBDBanco Bradesco Ads16.9018,406,201+0.87+5.43%36.45%22.557.61
  Q   C   O  
ATMLAtmel Corporation4.3318,360,801-0.47-9.79%36.56%5.403.00
  Q   C   O  
GLWCorning Inc17.7618,051,301-0.08-0.45%37.82%20.859.07
  Q   C   O  
HDHome Depot Inc28.8718,031,199+0.28+0.98%56.06%29.4416.84
  Q   C   O  
PHMPulte Homes Inc.11.0817,554,201-0.05-0.45%58.79%13.597.71
  Q   C   O  
HPQHewlett Packard Co48.1217,528,398+0.53+1.11%41.06%52.9525.25
  Q   C   O  
HBANHuntington Bancshare4.6517,433,201+0.07+1.53%55.98%6.140.99
  Q   C   O  
PALMPalm Inc.9.4517,286,100-0.39-3.96%34.99%18.095.85
  Q   C   O  
EWTMsci Taiwan Index11.7217,267,701+0.27+2.36%36.05%13.466.38
  Q   C   O  
TXNTexas Instruments23.3817,216,900+0.28+1.21%44.62%26.8613.42
  Q   C   O  
MRKMerck Co Inc36.4717,096,398-0.12-0.33%39.23%41.5619.30
  Q   C   O  
MOAltria Group Inc19.4616,931,100+0.09+0.46%40.04%20.6413.47
  Q   C   O  
ALUAlcatel Lucent3.2616,885,900+0.12+3.82%42.03%4.951.09
  Q   C   O  
YHOOYahoo! Inc.15.0716,714,801+0.08+0.53%36.79%18.0211.75
  Q   C   O  
CXCemex Sab De Cv Adr9.4416,672,500-0.03-0.32%34.57%14.583.94
  Q   C   O  
SNVSynovus Finl Cp2.5716,566,500+0.10+4.05%50.77%5.191.45
  Q   C   O  
LOWLowes Companies21.8416,534,301+0.08+0.37%41.34%24.4112.78
  Q   C   O  
WFTWeatherford Intl Ltd15.1416,484,699+0.17+1.14%30.88%23.749.08
  Q   C   O  
METMetlife Inc35.1516,325,400+1.51+4.49%45.30%40.5411.12
  Q   C   O  
CIMChimera Investment3.8216,283,101-0.14-3.54%43.26%4.152.10
  Q   C   O  
AUYYamana Gold Inc10.4116,139,200+0.40+4.00%43.29%14.367.24
  Q   C   O  
HLHecla Mining Co4.8916,058,600+0.32+7.00%41.24%7.471.17
  Q   C   O  
NBGNatl Bk Greece Ads4.2616,043,200+0.84+24.56%43.44%8.371.99
  Q   C   O  
SCHWThe Charles Schwab C17.5016,020,800-0.22-1.24%35.37%19.8510.89
  Q   C   O  
XLKTechnology Select Se21.1615,890,101+0.18+0.86%39.62%23.3012.86
  Q   C   O  
KOCoca Cola Co The54.0115,659,600+1.36+2.58%42.64%59.4536.18
  Q   C   O  
UREUltra Real Estate Pr5.8515,645,700-0.01-0.17%38.28%7.501.72
  Q   C   O  
CVSCvs Caremark Cp32.7215,520,100+0.00+0.00%50.82%38.1723.52
  Q   C   O  
CATCaterpillar Inc53.5315,491,801+2.75+5.42%44.27%63.9920.88
  Q   C   O  
DUKDuke Energy Cp Hl Co16.5615,148,899+0.24+1.47%44.82%17.9411.19
  Q   C   O  
VWOEmerging Markets Sto37.9815,141,000+1.13+3.07%39.46%42.9718.75
  Q   C   O  
SLVSilver Trust15.1214,745,999+0.37+2.51%33.15%19.1111.64
  Q   C   O  
STDBanco Santander Adr13.5914,408,899+0.70+5.43%37.66%17.684.56
  Q   C   O  
DISWalt Disney-Disney C29.8414,299,801+0.36+1.22%44.41%32.7514.97
  Q   C   O  
ABXBarrick Gold Cp35.6714,080,399+1.10+3.18%42.72%48.0225.17
  Q   C   O  
GGGoldcorp Inc35.8914,053,600+1.49+4.34%44.91%46.1926.03
  Q   C   O  
GSGoldman Sachs Grp152.4914,006,200+1.39+0.92%41.63%193.1972.28
  Q   C   O  
SMHSemiconductor Holdrs25.2713,939,399+0.26+1.04%42.14%28.7215.64
  Q   C   O  
MRVLMarvell Technology G18.2413,912,700+0.17+0.94%43.45%21.766.56
  Q   C   O  
SUSuncor Energy Inc29.8513,910,001+0.73+2.51%31.46%39.5116.80
  Q   C   O  
GGBGerdau Sa Ads13.4213,877,199+0.43+3.31%34.03%17.854.55
  Q   C   O  
USBUS Bancorp23.4913,704,500+0.00+0.00%42.35%26.847.98
  Q   C   O  
RIMMResearch In Motion L66.1513,700,700-0.52-0.78%53.42%88.0835.05
  Q   C   O  
VAL.PCompanhia Vale Ads22.9013,676,601+0.99+4.52%42.75%27.1310.20
  Q   C   O  
DXDUltrashort Dow30 Pro31.2113,589,600-0.92-2.86%57.58%90.8627.71
  Q   C   O  
LUVSouthwest Airlines11.6513,580,300+0.40+3.56%56.86%11.974.94
  Q   C   O  
BRK.BBerkshire Hath Hld B74.5313,563,500+0.30+0.40%62.71%78.0044.82
  Q   C   O  
SYMCSymantec Corporation17.0613,509,400+0.05+0.29%37.56%19.1612.54
  Q   C   O  
XRTSpdr S&P Retail35.2313,362,600+0.72+2.09%49.00%36.8217.59
  Q   C   O  
CMCSKComcast Corporation14.6213,312,800+0.06+0.41%36.17%16.9410.12
  Q   C   O  
COPConocophillips48.4913,273,500+1.12+2.36%40.50%54.1333.10
  Q   C   O  
XTOXto Energy Inc45.6312,995,300+0.66+1.47%47.93%48.9728.28
  Q   C   O  
CVXChevron Corp71.3112,947,600+1.18+1.68%34.36%81.0954.55
  Q   C   O  
DRYSDryships Inc.5.3612,814,200+0.09+1.71%35.76%11.482.72
  Q   C   O  
QLDUltra QQQ Proshares52.4512,754,500+1.06+2.06%40.29%61.7019.46
  Q   C   O  
EKEastman Kodak Co6.0012,751,200+0.16+2.74%60.66%6.942.01
  Q   C   O  
USOUnited States Oil36.2112,731,900+1.12+3.19%43.90%41.9222.74
  Q   C   O  
NEMNewmont Min Cp [Hldg45.8212,671,200+1.41+3.17%48.63%56.3534.19
  Q   C   O  
KEYKeycorp6.9212,609,100+0.10+1.47%52.80%9.774.39
  Q   C   O  
TCKTeck Resources Cl B33.9712,598,900+1.96+6.12%44.19%41.452.61
  Q   C   O  
STXSeagate Technology.18.3312,351,601+0.15+0.83%51.55%20.303.04
  Q   C   O  
ONNNOn Semiconductor Cor7.6912,274,801+0.07+0.92%44.70%9.123.17
  Q   C   O  
LSILsi Corporation5.2812,259,500+0.14+2.72%43.37%6.232.39
  Q   C   O  
GNWGenworth Financial14.0012,114,801+0.49+3.63%57.07%15.200.78
  Q   C   O  
EBAYEbay Inc.22.3712,061,100-0.12-0.53%42.00%25.809.91
  Q   C   O  
UUPUS Dollar Index Bull23.4911,684,500-0.15-0.63%62.50%26.8322.02
  Q   C   O  
BGULarge Cap Bull 3X Sh46.1811,667,300+1.69+3.80%39.56%58.0112.23
  Q   C   O  
BRCMBroadcom Corporation29.5411,622,500+0.74+2.57%52.37%32.4915.31
  Q   C   O  
CHKChesapeake Energy Cp24.5111,569,999+0.27+1.11%39.70%29.9213.10
  Q   C   O  
PGProcter Gamble Co61.7611,380,800+0.75+1.23%54.52%63.3142.58
  Q   C   O  
JNJJohnson And Johns Dc62.7611,316,700+0.39+0.63%43.03%65.9545.12
  Q   C   O  
GFIGold Fields Ltd Ads11.5311,240,800+0.33+2.95%39.05%15.888.91
  Q   C   O  
UNHUnitedhealth Group33.0011,216,899+0.59+1.82%52.78%36.0716.16
  Q   C   O  
FLEXFlextronics Internat6.6411,149,899+0.16+2.47%44.90%7.971.81
  Q   C   O  
SNDKSandisk Corporation26.7611,135,900+0.39+1.48%46.66%32.087.53
  Q   C   O  
ABTAbbott Laboratories53.3511,120,399+0.00+0.00%43.05%56.7940.29
  Q   C   O  
TNASmall Cap Bull 3X Sh36.7911,006,699+1.41+3.99%39.50%48.158.99
  Q   C   O  
GMEGamestop Corp18.8211,000,399-0.87-4.42%31.30%32.8218.27
  Q   C   O  
JBLUJetblue Airways Corp5.1610,834,300+0.43+9.09%46.26%6.872.81
  Q   C   O  
UYMUltra Basic Material27.9410,749,500+1.55+5.87%41.68%38.357.78
  Q   C   O  
AKSA K Steel Hldg Corp20.8010,680,500+0.81+4.05%46.46%26.755.34
  Q   C   O  
AXPAmer Express Inc37.5410,667,300+0.75+2.04%40.34%43.259.42
  Q   C   O  
WMTWal Mart Stores53.2510,598,899+0.32+0.60%48.12%55.2045.49
  Q   C   O  
WMBWilliams Cos21.0610,567,801+0.56+2.73%46.88%23.769.25
  Q   C   O  
CALContl Airlines Cl B19.1610,530,600+1.80+10.37%52.47%21.586.37
  Q   C   O  
LNCLincoln Natl Cp24.5010,525,600+1.00+4.26%46.45%28.444.89
  Q   C   O  
ADCTAdc Telecommunicatio6.5310,448,800+1.15+21.38%59.96%9.782.47
  Q   C   O  
SBUXStarbucks Corporatio22.1910,408,100+0.28+1.28%45.88%24.458.12
  Q   C   O  
HSTHost Hotels & Resort10.7710,365,700-0.01-0.09%42.36%12.703.01
  Q   C   O  
FXPUltrashort Ftse/Xinh9.7110,253,400-0.70-6.72%56.67%47.927.16
  Q   C   O  
LLYLilly Eli Co35.2010,247,399+0.42+1.21%46.82%38.0026.08
  Q   C   O  
MCDMcdonalds Cp63.5710,099,600+0.65+1.03%52.64%65.7549.17
  Q   C   O  
EWHMsci Hong Kong Index14.8910,056,300+0.37+2.55%43.48%16.378.50
  Q   C   O  
AETAetna Inc. New28.979,954,899-0.23-0.79%35.77%34.9118.64
  Q   C   O  
KIMKimco Realty Cp12.809,949,800+0.20+1.59%45.55%15.625.82
  Q   C   O  
TWXTime Warner Inc New27.419,918,600+0.49+1.82%43.13%32.6615.22
  Q   C   O  
BMYBristol-Myers Squibb24.259,808,800+0.29+1.21%44.12%26.2916.30
  Q   C   O  
BJSBj Services Co20.769,706,899+0.43+2.12%51.34%22.008.60
  Q   C   O  
AIGAmer Intl Group New23.149,704,300+0.98+4.42%31.53%55.906.60
  Q   C   O  
MMacy'S Inc16.719,654,400+0.44+2.70%54.76%20.786.17
  Q   C   O  
CDNSCadence Design Syste5.459,613,700-0.15-2.68%30.74%8.183.57
  Q   C   O  
EPEl Paso Corporation10.149,606,600+0.24+2.42%45.47%11.455.19
  Q   C   O  
UBSUbs Ag [New]12.819,590,100-0.03-0.23%30.20%19.327.04
  Q   C   O  
CBSCbs Corp Cl B13.039,547,801+0.31+2.44%45.11%14.563.02
  Q   C   O  
GILDGilead Sciences Inc.46.309,495,900+0.21+0.46%50.93%51.0040.62
  Q   C   O  
MINew M&I Corporation6.339,489,500+0.09+1.44%46.02%10.742.97
  Q   C   O  
XMESpdr S&P Metals & Mi47.449,484,601+1.82+3.99%42.54%60.4820.31
  Q   C   O  
DTVDirectv31.149,434,500+0.80+2.64%44.74%34.4218.81
  Q   C   O  
SPLSStaples Inc.23.889,431,900+0.69+2.98%47.60%26.0014.13
  Q   C   O  
ALTRAltera Corporation21.969,430,500+0.33+1.53%50.86%23.2113.78
  Q   C   O  
AESAes Corporation12.139,400,199+0.38+3.23%37.86%15.444.80
  Q   C   O  
AMTDTd Ameritrade Holdin16.609,286,200-0.18-1.07%32.59%21.3010.09
  Q   C   O  
AMZNAmazon.Com Inc.118.039,224,899+1.20+1.03%38.99%145.9159.82
  Q   C   O  
INGIng Group Nv Ads8.809,218,400+0.56+6.80%39.21%18.893.02
  Q   C   O  
PNCP N C Fin Svcs Gr51.069,216,601+0.31+0.61%39.32%58.9416.04
  Q   C   O  
SMNUltrashort Basic Mat9.269,097,600-0.62-6.28%54.43%57.407.07
  Q   C   O  
SLBSchlumberger Ltd63.769,067,600+1.64+2.64%43.43%72.0034.68
  Q   C   O  
SLESara Lee Cp12.658,974,600+0.20+1.61%62.31%12.806.59
  Q   C   O  
VODVodafone Group Plc21.758,886,200-0.02-0.09%44.05%24.0414.56
  Q   C   O  
KGCKinross Gold Cp17.508,800,500+0.85+5.11%46.60%23.9113.59
  Q   C   O  
VLOValero Energy Cp18.108,793,000+0.25+1.40%47.95%23.9215.04
  Q   C   O  
XLUUtilities Select Sec28.888,714,400+0.29+1.01%34.25%31.7121.51
  Q   C   O  
PMPhilip Morris Intl46.858,709,900+1.32+2.90%46.29%51.7430.46
  Q   C   O  
CTSHCognizant Technology46.498,692,400+2.75+6.29%55.23%48.9517.26
  Q   C   O  
SPXUUltrapro Short S&P5039.988,668,700-1.52-3.66%58.11%86.0132.64
  Q   C   O  
SLWSilver Wheaton Corp14.338,652,899+0.75+5.52%44.82%17.805.66
  Q   C   O  
XLVHealth Care Select S30.928,631,399+0.24+0.78%43.18%33.1621.18
  Q   C   O  
BTUPeabody Energy Corp42.378,494,400+1.92+4.75%41.99%52.0620.02
  Q   C   O  
DHID R Horton Inc12.988,488,000+0.06+0.46%63.80%13.856.55
  Q   C   O  
NBRNabors Inds Inc New22.298,472,800+0.76+3.53%42.94%27.058.25
  Q   C   O  
STTState Street Cp44.228,453,101+1.22+2.84%52.20%55.8616.95
  Q   C   O  
IPGInterpublic Group6.408,388,500+0.05+0.79%35.47%7.773.13
  Q   C   O  
PTENPatterson-Uti Energy16.048,335,300+0.99+6.58%47.34%18.677.37
  Q   C   O  
ERICLm Ericsson Telephon10.018,322,100+0.38+3.95%54.76%10.927.25
  Q   C   O  
GPSGap Inc19.938,313,500+0.26+1.32%51.71%23.279.38
  Q   C   O  
BABoeing Co59.748,239,600+1.85+3.20%53.25%62.9728.06
  Q   C   O  
ADMArcher Daniels Mdlnd29.918,231,300+0.02+0.07%43.90%32.8622.78
  Q   C   O  
UCOUltra DJ-Aig Crude O10.658,144,000+0.62+6.18%42.69%15.005.77
  Q   C   O  
ADBEAdobe Systems Incorp32.318,047,600+0.26+0.81%34.26%38.2015.70
  Q   C   O  
OXYOccidental Pet77.918,034,700+1.61+2.11%46.94%84.8446.56
  Q   C   O  
STLDSteel Dynamics Inc.15.438,029,000+0.58+3.91%39.96%20.475.81
  Q   C   O  
XLNXXilinx Inc.23.818,005,600+0.35+1.49%48.77%25.4515.67
  Q   C   O  
BPBp Plc53.617,998,900+1.18+2.25%33.85%62.3832.11
  Q   C   O  
PEPPepsico Inc60.057,914,500+1.09+1.85%45.79%64.4844.35
  Q   C   O  
PBR.APetroleo Bras Petrob34.997,912,900+1.23+3.64%33.53%47.3619.27
  Q   C   O  
POTPotash Cp Saskatchew105.617,740,700+4.10+4.04%45.39%126.3663.38
  Q   C   O  
WLPWellpoint Inc.61.457,738,800-0.20-0.32%43.28%70.0029.32
  Q   C   O  
OIHOil Services Holdrs118.097,723,200+3.09+2.69%43.06%134.4264.64
  Q   C   O  
YUMYum Brands Inc33.077,714,400+0.35+1.07%37.87%36.5322.83
  Q   C   O  
TWMUltrashort Russell2027.337,689,600-0.74-2.64%58.55%116.8923.19
  Q   C   O  
GCIGannett Co Inc13.977,676,800+0.29+2.12%39.47%17.331.82
  Q   C   O  
NOVNatl Oilwell Varco42.687,596,800+1.15+2.77%45.88%49.0123.24
  Q   C   O  
IAGIamgold Corporation14.117,594,800+0.80+6.01%45.20%20.926.29
  Q   C   O  
BSBRBanco Santander Brzl11.577,426,600+0.52+4.71%38.64%14.4310.48
  Q   C   O  
SAPSap Ag Ads43.907,410,500+0.61+1.41%36.78%52.7330.75
  Q   C   O  
FPLF P L Group Inc46.467,396,300-0.43-0.92%29.30%59.5740.43
  Q   C   O  
BKBank Of Ny Mellon Cp27.067,340,900+0.20+0.74%38.30%33.3015.47
  Q   C   O  
IVZInvesco Plc New18.617,240,100+0.29+1.58%34.05%24.009.18
  Q   C   O  
WAGWalgreen Co33.617,230,500+0.32+0.96%31.41%40.5521.14
  Q   C   O  
DDDu Pont E I De Nem32.887,188,500+0.69+2.14%47.24%35.6215.44
  Q   C   O  
DIGUltra Oil & Gas Pros31.627,104,800+1.17+3.84%40.15%39.6116.79
  Q   C   O  
XLPConsumer Staples Sel26.267,084,100+0.31+1.19%46.26%27.0418.71
  Q   C   O  
XHBSpdr S&P Homebuilder15.457,081,600+0.28+1.85%52.16%16.697.91
  Q   C   O  
MROMarathon Oil Corp28.627,027,500+0.58+2.07%33.21%35.4719.72
  Q   C   O  
EMREmerson Elec Co45.817,019,900+1.34+3.01%60.36%47.1223.75
  Q   C   O  

| Full List | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2010, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.