|
|
|
Markets - Volume Leaders
Showing 1 - 250, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | SPY | S&P SPDRS | 109.43 | 134,195,906 | -0.39 | -0.36% | 55.01% | 111.69 | 65.94 | Q C O | | BAC | BK OF AMERICA CP | 16.09 | 128,329,695 | +0.01 | +0.06% | 50.81% | 19.10 | 2.52 | Q C O | | C | CITIGROUP INC | 4.20 | 124,440,594 | -0.06 | -1.41% | 47.61% | 8.98 | 0.97 | Q C O | | DELL | DELL INC | 14.29 | 94,527,906 | -1.58 | -9.96% | 37.17% | 17.26 | 7.84 | Q C O | | DRYS | DRYSHIPS INC | 6.29 | 73,054,094 | -0.24 | -3.68% | 44.44% | 17.35 | 2.72 | Q C O | | QQQQ | POWERSHARES QQQ | 43.44 | 70,912,000 | -0.22 | -0.50% | 54.09% | 44.65 | 25.63 | Q C O | | EEM | ISHARES MSCI EMERGIN | 40.65 | 66,354,695 | -0.17 | -0.42% | 52.47% | 42.24 | 19.70 | Q C O | | GE | GEN ELECTRIC CO | 15.59 | 63,915,898 | -0.17 | -1.08% | 51.10% | 18.14 | 5.65 | Q C O | | FAZ | DIREXION DAILY FINAN | 19.99 | 61,983,898 | +0.35 | +1.78% | 48.67% | 999.90 | 17.43 | Q C O | | S | SPRINT NXTEL CP | 3.76 | 60,998,199 | -0.09 | -2.34% | 59.57% | 5.94 | 1.57 | Q C O | | PFE | PFIZER INC | 18.36 | 60,976,301 | +0.25 | +1.38% | 70.69% | 18.48 | 11.27 | Q C O | | F | FORD MOTOR CO | 8.64 | 59,314,602 | -0.09 | -1.03% | 62.67% | 9.14 | 1.40 | Q C O | | XLF | FINANCIAL SELECT SEC | 14.60 | 52,981,004 | -0.09 | -0.61% | 47.97% | 15.76 | 5.78 | Q C O | | INTC | INTEL CORP | 19.24 | 49,137,500 | -0.06 | -0.31% | 45.60% | 21.11 | 11.77 | Q C O | | MSFT | MICROSOFT CORP | 29.62 | 42,648,000 | -0.16 | -0.54% | 68.39% | 30.14 | 14.63 | Q C O | | WFC | WELLS FARGO & CO NEW | 27.87 | 41,881,000 | -0.45 | -1.59% | 47.20% | 31.97 | 7.76 | Q C O | | IWM | ISHARES RUSSELL 2000 | 58.59 | 39,795,301 | -0.07 | -0.12% | 47.48% | 62.61 | 33.95 | Q C O | | DTV | THE DIRECTV GROUP IN | 31.54 | 37,611,102 | +0.04 | +0.13% | 79.71% | 32.07 | 18.81 | Q C O | | MRK | MERCK CO INC | 36.46 | 36,369,398 | +1.13 | +3.20% | 74.26% | 36.67 | 19.54 | Q C O | | CSCO | CISCO SYSTEMS INC | 23.46 | 36,322,602 | -0.22 | -0.93% | 47.74% | 24.83 | 13.61 | Q C O | | DHI | D R HORTON INC | 10.37 | 35,888,398 | -1.88 | -15.35% | 36.02% | 13.90 | 4.18 | Q C O | | RF | REGIONS FINANCIAL CP | 5.45 | 35,099,801 | +0.10 | +1.87% | 56.55% | 10.07 | 2.28 | Q C O | | EWJ | ISHARES MSCI JAPAN I | 9.31 | 34,679,098 | +0.07 | +0.76% | 36.73% | 10.38 | 6.81 | Q C O | | CMCSA | COMCAST CORP | 15.01 | 33,635,102 | -0.03 | -0.20% | 47.69% | 17.79 | 10.95 | Q C O | | ALU | ALCATEL LUCENT | 3.62 | 32,993,898 | -0.09 | -2.43% | 38.09% | 4.95 | 1.09 | Q C O | | NLST | NETLIST INC | 7.27 | 30,578,199 | +1.60 | +28.22% | 79.00% | 7.98 | 0.11 | Q C O | | TZA | DIREXION DAILY SMALL | 12.35 | 30,270,100 | +0.06 | +0.49% | 49.62% | 117.02 | 10.71 | Q C O | | SDS | ULTRASHORT S&P500 PR | 36.91 | 28,962,000 | +0.18 | +0.49% | 43.12% | 118.24 | 35.50 | Q C O | | LVS | LAS VEGAS SANDS CORP | 16.35 | 28,386,100 | -0.60 | -3.54% | 48.55% | 20.73 | 1.38 | Q C O | | AMD | ADV MICRO DEVICES | 6.95 | 28,226,602 | -0.10 | -1.42% | 67.93% | 7.33 | 1.75 | Q C O | | CVS | CVS CAREMARK CP | 31.64 | 27,279,400 | +0.56 | +1.80% | 43.48% | 38.27 | 23.58 | Q C O | | Q | QWEST COMM INTL INC | 3.74 | 26,003,699 | +0.07 | +1.91% | 58.97% | 4.58 | 2.12 | Q C O | | JPM | JP MORGAN CHASE CO | 42.46 | 25,332,400 | -0.09 | -0.21% | 43.09% | 47.47 | 14.90 | Q C O | | BRCD | BROCADE COMMUNICATIO | 8.01 | 24,936,000 | -0.03 | -0.37% | 38.55% | 9.84 | 2.05 | Q C O | | BMY | BRISTOL-MYERS SQUIBB | 24.46 | 24,664,600 | +0.43 | +1.79% | 68.93% | 24.63 | 16.50 | Q C O | | ORCL | ORACLE CORP | 22.34 | 24,493,900 | -0.05 | -0.22% | 58.67% | 22.90 | 13.70 | Q C O | | MGM | M G M MIRAGE | 10.71 | 23,900,400 | -0.52 | -4.63% | 49.17% | 16.89 | 1.81 | Q C O | | T | AT& T INC | 26.02 | 23,738,900 | -0.09 | -0.34% | 49.05% | 28.80 | 20.44 | Q C O | | BSX | BOSTON SCIENTIFIC CP | 8.09 | 23,308,102 | -0.12 | -1.46% | 37.23% | 11.77 | 5.68 | Q C O | | FAS | DIREXION DAILY FINAN | 75.03 | 23,250,801 | -1.14 | -1.50% | 46.98% | 162.20 | 11.54 | Q C O | | MU | MICRON TECHNOLOGY | 7.26 | 22,981,701 | +0.14 | +1.97% | 46.37% | 9.13 | 1.75 | Q C O | | MOT | MOTOROLA INC | 8.28 | 22,742,500 | -0.20 | -2.36% | 43.30% | 9.45 | 2.98 | Q C O | | PCS | METROPCS COMM INC | 6.52 | 22,717,000 | +0.40 | +6.54% | 48.19% | 18.98 | 5.65 | Q C O | | AMAT | APPLIED MATERIALS IN | 12.28 | 22,410,801 | -0.20 | -1.60% | 42.21% | 14.06 | 8.08 | Q C O | | AA | ALCOA INC | 13.13 | 22,322,502 | -0.09 | -0.68% | 47.60% | 15.08 | 4.93 | Q C O | | SRS | ULTRASHORT REAL ESTA | 8.91 | 20,946,100 | +0.07 | +0.79% | 43.87% | 210.11 | 8.36 | Q C O | | UNG | UNITED STATES NATURA | 8.99 | 20,551,000 | +0.05 | +0.56% | 32.10% | 29.12 | 8.79 | Q C O | | MO | ALTRIA GROUP INC | 18.98 | 19,912,801 | -0.23 | -1.20% | 57.82% | 19.48 | 13.34 | Q C O | | WFT | WEATHERFORD INTL LTD | 16.93 | 19,839,000 | -0.59 | -3.37% | 35.13% | 23.74 | 7.75 | Q C O | | XOM | EXXON MOBIL CP | 74.38 | 19,269,799 | -0.27 | -0.36% | 59.60% | 81.75 | 60.77 | Q C O | | HBAN | HUNTINGTON BANCSHARE | 3.78 | 18,679,500 | -0.05 | -1.31% | 43.03% | 8.02 | 0.99 | Q C O | | ADCT | ADC TELECOMMUNICATIO | 5.91 | 18,272,398 | -0.73 | -10.99% | 32.33% | 9.78 | 2.47 | Q C O | | SSO | ULTRA S&P500 PROSHAR | 36.62 | 18,025,500 | -0.23 | -0.62% | 54.78% | 38.11 | 14.16 | Q C O | | FITB | FIFTH THIRD BANCORP | 9.97 | 18,005,799 | -0.08 | -0.80% | 53.80% | 11.19 | 1.01 | Q C O | | HD | HOME DEPOT INC | 27.18 | 17,602,500 | +0.07 | +0.26% | 55.86% | 28.44 | 16.98 | Q C O | | RIMM | RESEARCH IN MOTION L | 59.72 | 17,547,801 | +0.88 | +1.50% | 41.25% | 88.08 | 35.05 | Q C O | | GLD | SPDR GOLD SHARES | 112.94 | 17,309,900 | +0.64 | +0.57% | 77.33% | 113.09 | 72.91 | Q C O | | AUY | YAMANA GOLD INC | 13.22 | 17,025,900 | -0.10 | -0.75% | 64.37% | 13.49 | 4.41 | Q C O | | XLE | ENERGY SELECT SECTOR | 56.60 | 16,900,699 | -0.53 | -0.93% | 46.95% | 60.56 | 36.86 | Q C O | | EBAY | EBAY INC | 22.79 | 16,750,301 | -0.40 | -1.72% | 40.69% | 25.80 | 9.91 | Q C O | | EMC | E M C CP | 17.04 | 16,351,200 | -0.13 | -0.76% | 49.83% | 18.44 | 9.20 | Q C O | | JNJ | JOHNSON AND JOHNS DC | 62.31 | 16,300,100 | +0.37 | +0.59% | 67.56% | 62.62 | 45.12 | Q C O | | NE | NOBLE CORP [NEW] | 40.02 | 16,215,200 | -1.68 | -4.03% | 41.42% | 45.18 | 19.13 | Q C O | | YHOO | YAHOO! INC | 15.38 | 16,129,899 | -0.23 | -1.47% | 33.09% | 18.02 | 9.42 | Q C O | | VALE | COMPANHIA VALE ADS | 28.19 | 15,703,101 | -0.25 | -0.88% | 57.96% | 29.33 | 8.62 | Q C O | | IYR | ISHARES DJ US REAL E | 43.05 | 15,517,600 | -0.33 | -0.76% | 53.35% | 46.05 | 20.03 | Q C O | | HAL | HALLIBURTON CO | 29.88 | 15,494,300 | -0.56 | -1.84% | 47.71% | 32.00 | 12.63 | Q C O | | EFA | ISHARES MSCI EAFE IN | 55.34 | 15,379,200 | -0.31 | -0.56% | 48.63% | 57.61 | 30.91 | Q C O | | COMS | 3COM CORP | 7.45 | 15,373,000 | +0.01 | +0.13% | 78.12% | 7.54 | 1.55 | Q C O | | WMT | WAL MART STORES | 54.28 | 15,050,400 | -0.26 | -0.48% | 73.24% | 58.01 | 45.50 | Q C O | | AAPL | APPLE INC | 199.92 | 14,531,700 | -0.59 | -0.29% | 53.83% | 208.71 | 78.20 | Q C O | | HPQ | HEWLETT PACKARD CO | 50.04 | 14,391,000 | +0.22 | +0.44% | 58.03% | 51.43 | 25.29 | Q C O | | SKF | ULTRASHORT FINANCIAL | 24.71 | 14,389,301 | +0.27 | +1.10% | 49.13% | 268.00 | 22.36 | Q C O | | LEAP | LEAP WIRELESS INTERN | 14.27 | 14,375,601 | +1.52 | +11.92% | 54.31% | 42.47 | 11.98 | Q C O | | URE | ULTRA REAL ESTATE PR | 5.96 | 13,643,500 | -0.07 | -1.16% | 52.77% | 6.99 | 1.72 | Q C O | | UYG | ULTRA FINANCIALS PRO | 5.63 | 13,629,500 | -0.06 | -1.05% | 48.03% | 6.85 | 1.36 | Q C O | | TXN | TEXAS INSTRUMENTS | 24.74 | 13,252,800 | -0.14 | -0.56% | 53.27% | 26.08 | 13.08 | Q C O | | FXI | ISHARES FTSE/XINHUA | 44.60 | 13,217,301 | -0.07 | -0.16% | 52.21% | 46.66 | 22.49 | Q C O | | HL | HECLA MINING CO | 6.26 | 13,204,601 | -0.07 | -1.11% | 71.77% | 6.54 | 1.17 | Q C O | | CHK | CHESAPEAKE ENERGY CP | 23.03 | 13,040,000 | -0.35 | -1.50% | 34.01% | 30.00 | 9.69 | Q C O | | QID | ULTRASHORT QQQ PROSH | 21.37 | 12,926,500 | +0.23 | +1.09% | 44.29% | 75.85 | 20.24 | Q C O | | EWZ | ISHARES MSCI BRAZIL | 75.09 | 12,805,800 | -0.76 | -1.00% | 53.83% | 78.23 | 27.16 | Q C O | | VLO | VALERO ENERGY CP | 16.47 | 12,711,900 | +0.11 | +0.67% | 30.54% | 25.42 | 14.65 | Q C O | | LOW | LOWES COMPANIES | 21.35 | 12,594,699 | -0.14 | -0.65% | 54.83% | 23.99 | 12.83 | Q C O | | QCOM | QUALCOMM INCORPORATE | 45.10 | 12,558,101 | +0.01 | +0.02% | 59.37% | 48.55 | 28.85 | Q C O | | PG | PROCTER GAMBLE CO | 61.80 | 12,353,600 | -0.35 | -0.56% | 64.07% | 63.45 | 42.88 | Q C O | | GNW | GENWORTH FINANCIAL | 11.01 | 12,342,699 | -0.12 | -1.08% | 49.77% | 13.68 | 0.78 | Q C O | | ATVI | ACTIVISION BLIZZARD | 11.38 | 12,282,101 | -0.19 | -1.64% | 45.37% | 13.14 | 8.14 | Q C O | | GPS | GAP INC | 21.95 | 12,273,700 | +0.09 | +0.41% | 46.78% | 23.36 | 9.42 | Q C O | | NWSA | NEWS CORP | 11.98 | 12,250,500 | -0.46 | -3.70% | 45.89% | 13.09 | 4.92 | Q C O | | GDX | MV GOLD MINERS ETF | 50.82 | 12,132,100 | -0.28 | -0.55% | 62.00% | 52.43 | 21.20 | Q C O | | MS | MORGAN STANLEY | 32.10 | 11,895,700 | -0.21 | -0.65% | 45.92% | 35.73 | 10.40 | Q C O | | COP | CONOCOPHILLIPS | 52.08 | 11,853,800 | -0.48 | -0.91% | 52.78% | 55.10 | 33.10 | Q C O | | FCX | FREEPORT MCMORAN B | 84.57 | 11,419,700 | -0.15 | -0.18% | 62.91% | 86.11 | 15.70 | Q C O | | KFT | KRAFT FOODS INC | 27.17 | 11,396,601 | +0.20 | +0.74% | 52.73% | 28.80 | 20.09 | Q C O | | VZ | VERIZON COMMUN | 30.43 | 11,379,000 | -0.09 | -0.29% | 60.38% | 32.87 | 24.94 | Q C O | | XRT | SPDR S&P RETAIL | 35.03 | 11,351,700 | -0.07 | -0.20% | 49.34% | 37.03 | 15.52 | Q C O | | USB | US BANCORP | 23.29 | 11,220,899 | +0.16 | +0.69% | 47.34% | 29.14 | 8.00 | Q C O | | KEY | KEYCORP | 5.73 | 10,924,199 | -0.09 | -1.55% | 46.63% | 9.79 | 4.40 | Q C O | | USO | UNITED STATES OIL | 39.42 | 10,850,101 | -0.24 | -0.61% | 48.40% | 44.78 | 22.74 | Q C O | | NBR | NABORS INDS INC NEW | 19.83 | 10,743,101 | -1.21 | -5.75% | 38.60% | 24.07 | 8.25 | Q C O | | NVDA | NVIDIA CORP | 12.90 | 10,673,101 | -0.08 | -0.62% | 44.71% | 16.58 | 6.40 | Q C O | | AXP | AMER EXPRESS INC | 40.93 | 10,664,601 | -0.21 | -0.51% | 66.13% | 41.98 | 9.46 | Q C O | | CVX | CHEVRON CORP | 76.77 | 10,631,500 | -0.57 | -0.74% | 52.96% | 79.04 | 54.55 | Q C O | | AES | AES CORP | 12.65 | 10,599,200 | -0.20 | -1.56% | 36.61% | 15.44 | 4.80 | Q C O | | PALM | PALM INC | 11.74 | 10,574,500 | +0.11 | +0.95% | 42.36% | 18.09 | 1.14 | Q C O | | XLI | INDUSTRIAL SELECT SE | 27.46 | 10,487,500 | -0.05 | -0.18% | 55.48% | 28.17 | 14.82 | Q C O | | M | MACY'S INC | 17.11 | 10,466,899 | -0.27 | -1.55% | 41.02% | 20.84 | 5.44 | Q C O | | KO | COCA COLA CO THE | 57.48 | 10,349,300 | +0.60 | +1.05% | 73.48% | 57.69 | 36.44 | Q C O | | STX | SEAGATE TECHNOLOGY | 15.59 | 10,166,500 | -0.46 | -2.87% | 48.79% | 17.23 | 2.96 | Q C O | | SMH | SEMICONDUCTOR HOLDRS | 25.08 | 10,139,500 | -0.12 | -0.48% | 47.02% | 26.92 | 15.05 | Q C O | | XRX | XEROX CP | 7.83 | 10,024,700 | +0.05 | +0.64% | 48.58% | 9.71 | 4.04 | Q C O | | MRO | MARATHON OIL CORP | 33.02 | 9,941,300 | -0.31 | -0.93% | 45.71% | 35.47 | 19.42 | Q C O | | HOLX | HOLOGIC INC | 14.39 | 9,787,700 | -0.68 | -4.51% | 36.56% | 17.83 | 9.31 | Q C O | | WCRX | WARNER CHILCOTT LIMI | 22.98 | 9,668,899 | -0.17 | -0.73% | 51.36% | 24.45 | 9.24 | Q C O | | CMCSK | COMCAST CORP | 14.27 | 9,510,899 | -0.10 | -0.70% | 45.37% | 17.04 | 10.18 | Q C O | | AMGN | AMGEN INC | 55.38 | 9,493,200 | -0.68 | -1.21% | 46.66% | 64.76 | 44.96 | Q C O | | GLW | CORNING INC | 16.41 | 9,484,500 | -0.16 | -0.97% | 59.37% | 17.22 | 7.79 | Q C O | | XTO | XTO ENERGY INC | 41.11 | 9,441,000 | -0.52 | -1.25% | 40.44% | 46.49 | 28.36 | Q C O | | NOK | NOKIA CP ADS | 13.33 | 9,427,801 | -0.28 | -2.06% | 46.02% | 16.58 | 8.25 | Q C O | | MRVL | MARVELL TECHNOLOGY G | 15.28 | 9,418,200 | +0.01 | +0.07% | 50.18% | 16.72 | 4.93 | Q C O | | DOW | DOW CHEMICAL | 27.93 | 9,346,600 | -0.15 | -0.53% | 58.86% | 29.50 | 5.71 | Q C O | | NVAX | NOVAVAX INC | 3.28 | 9,328,800 | -0.49 | -13.00% | 31.23% | 7.79 | 0.52 | Q C O | | WU | WESTERN UNION COMPAN | 18.83 | 9,319,900 | -0.45 | -2.33% | 45.42% | 20.64 | 10.05 | Q C O | | BRCM | BROADCOM CORP | 28.76 | 9,307,600 | -0.40 | -1.37% | 50.38% | 31.20 | 13.67 | Q C O | | DIS | WALT DISNEY-DISNEY C | 30.01 | 9,205,700 | -0.20 | -0.66% | 58.07% | 30.93 | 15.14 | Q C O | | TSM | TAIWAN SEMICOND ADS | 10.39 | 9,168,500 | -0.03 | -0.29% | 53.60% | 11.56 | 5.81 | Q C O | | PHM | PULTE HOMES INC | 9.46 | 9,137,800 | -0.36 | -3.67% | 43.66% | 13.59 | 7.00 | Q C O | | SII | SMITH INTL INC | 26.97 | 9,125,900 | +0.20 | +0.75% | 40.24% | 34.46 | 17.88 | Q C O | | PBR | PETROLEO BRASILEIRO | 50.06 | 9,053,800 | -0.98 | -1.92% | 53.45% | 52.60 | 15.11 | Q C O | | UNH | UNITEDHEALTH GROUP | 28.56 | 9,009,101 | -0.07 | -0.24% | 58.26% | 30.21 | 16.16 | Q C O | | POT | POTASH CP SASKATCHEW | 114.70 | 8,959,700 | +1.53 | +1.35% | 76.68% | 121.09 | 47.31 | Q C O | | BK | BANK OF NY MELLON CP | 26.19 | 8,903,200 | -0.09 | -0.34% | 40.80% | 33.40 | 15.09 | Q C O | | MCD | MCDONALDS CP | 63.97 | 8,850,800 | +0.56 | +0.88% | 67.57% | 64.75 | 49.59 | Q C O | | GS | GOLDMAN SACHS GRP | 170.01 | 8,824,800 | -2.82 | -1.63% | 39.59% | 193.60 | 54.71 | Q C O | | XLB | MATERIALS SELECT SEC | 32.44 | 8,768,601 | -0.11 | -0.34% | 58.74% | 33.28 | 17.56 | Q C O | | DUK | DUKE ENERGY CP HL CO | 16.22 | 8,762,899 | +0.12 | +0.75% | 63.09% | 16.28 | 11.19 | Q C O | | ABX | BARRICK GOLD CP | 43.98 | 8,706,000 | -0.36 | -0.81% | 63.30% | 45.60 | 22.54 | Q C O | | CAT | CATERPILLAR INC | 57.95 | 8,698,400 | -0.66 | -1.13% | 52.91% | 60.90 | 21.02 | Q C O | | DIA | DIAMONDS TRUST SERIE | 103.25 | 8,684,601 | -0.40 | -0.39% | 60.76% | 104.64 | 63.63 | Q C O | | SLV | ISHARES SILVER TRUST | 18.22 | 8,597,700 | -0.04 | -0.22% | 64.72% | 18.52 | 9.02 | Q C O | | SLB | SCHLUMBERGER LTD | 63.34 | 8,522,400 | -1.20 | -1.86% | 45.60% | 71.10 | 34.80 | Q C O | | AAI | AIRTRAN HLDGS INC | 4.11 | 8,389,400 | -0.19 | -4.42% | 32.39% | 8.68 | 2.44 | Q C O | | MI | NEW M& I CORP | 5.36 | 8,373,200 | -0.02 | -0.37% | 41.14% | 15.43 | 2.97 | Q C O | | PARD | PONIARD PHARMACEUTIC | 2.53 | 8,354,000 | +0.16 | +6.75% | 25.98% | 9.14 | 1.05 | Q C O | | TNA | DIREXION DAILY SMALL | 35.42 | 8,220,199 | -4.75 | -11.82% | 37.79% | 50.61 | 10.18 | Q C O | | BGZ | DIREXION DAILY LARGE | 18.76 | 8,218,899 | +0.16 | +0.86% | 43.35% | 119.00 | 17.65 | Q C O | | AMR | A M R CP | 5.47 | 8,205,600 | -0.08 | -1.44% | 38.93% | 12.47 | 2.40 | Q C O | | JAVA | SUN MICROSYSTEMS INC | 8.61 | 8,205,200 | +0.01 | +0.12% | 51.57% | 9.37 | 2.60 | Q C O | | SLE | SARA LEE CP | 12.49 | 8,166,400 | +0.29 | +2.38% | 68.80% | 12.49 | 6.64 | Q C O | | ITUB | ITAU UNIBANCO ADS | 21.72 | 8,146,200 | -0.14 | -0.64% | 53.21% | 22.81 | 8.17 | Q C O | | SYMC | SYMANTEC CORP | 17.72 | 8,123,400 | -0.15 | -0.84% | 58.48% | 18.17 | 10.94 | Q C O | | TRA | TERRA INDS INC | 40.06 | 8,089,800 | +1.96 | +5.14% | 68.93% | 40.37 | 11.54 | Q C O | | FLEX | FLEXTRONICS INTERNAT | 7.17 | 8,069,500 | -0.03 | -0.42% | 51.95% | 7.97 | 1.81 | Q C O | | EDZ | DIREXION DAILY EMRG | 5.60 | 8,034,400 | +0.04 | +0.72% | 43.99% | 95.81 | 5.02 | Q C O | | CBS | CBS CORP CL B | 12.84 | 7,973,000 | -0.47 | -3.53% | 49.84% | 14.04 | 3.03 | Q C O | | PLD | PROLOGIS SBI | 13.30 | 7,908,600 | +0.06 | +0.45% | 56.70% | 15.43 | 2.22 | Q C O | | PM | PHILIP MORRIS INTL | 49.73 | 7,772,300 | -0.41 | -0.82% | 51.98% | 52.35 | 30.82 | Q C O | | X | UNITED STATES STEEL | 41.32 | 7,756,300 | +0.04 | +0.10% | 54.58% | 51.58 | 16.59 | Q C O | | TGT | TARGET CP | 47.46 | 7,729,500 | -0.44 | -0.92% | 41.24% | 51.59 | 24.71 | Q C O | | EP | EL PASO CORP | 9.56 | 7,678,000 | -0.07 | -0.73% | 39.92% | 11.37 | 5.19 | Q C O | | DAL | DELTA AIR LINES NEW | 7.62 | 7,665,800 | +0.03 | +0.40% | 44.53% | 12.65 | 3.51 | Q C O | | XLU | UTILITIES SELECT SEC | 29.25 | 7,480,600 | +0.13 | +0.45% | 50.41% | 30.23 | 21.76 | Q C O | | LDK | LDK SOLAR CO ADR | 8.00 | 7,455,400 | +0.27 | +3.49% | 60.70% | 16.47 | 3.75 | Q C O | | EWT | ISHARES MSCI TAIWAN | 12.37 | 7,408,000 | +0.00 | +0.00% | 51.40% | 13.35 | 6.42 | Q C O | | ANN | ANNTAYLOR STORES CP | 13.62 | 7,369,100 | -0.19 | -1.38% | 46.63% | 17.50 | 2.41 | Q C O | | COF | CAPITAL ONE FINANCIA | 37.70 | 7,334,000 | -0.64 | -1.67% | 47.16% | 42.85 | 7.76 | Q C O | | LLY | LILLY ELI CO | 36.59 | 7,320,700 | +0.47 | +1.30% | 74.28% | 38.57 | 26.08 | Q C O | | RX | IMS HEALTH INC | 21.45 | 7,289,700 | +0.07 | +0.33% | 78.45% | 21.65 | 10.76 | Q C O | | WMB | WILLIAMS COS | 19.85 | 7,265,900 | +0.03 | +0.15% | 52.96% | 20.66 | 9.31 | Q C O | | STI | SUNTRUST BANKS | 22.04 | 7,218,300 | +0.18 | +0.82% | 58.05% | 33.54 | 5.90 | Q C O | | HK | PETROHAWK ENERGY CP | 21.09 | 7,160,800 | -0.09 | -0.42% | 32.41% | 28.49 | 10.96 | Q C O | | NEM | NEWMONT MIN CP [HLDG | 52.26 | 6,994,500 | -0.40 | -0.76% | 67.25% | 53.81 | 26.62 | Q C O | | ONNN | ON SEMICONDUCTOR COR | 7.73 | 6,991,300 | -0.13 | -1.65% | 51.94% | 9.12 | 2.51 | Q C O | | UAUA | UAL CORP | 7.02 | 6,943,700 | -0.05 | -0.71% | 48.81% | 12.88 | 3.07 | Q C O | | BNI | BURLINGTN N SANTE FE | 98.10 | 6,941,300 | +0.02 | +0.02% | 74.00% | 98.36 | 50.36 | Q C O | | OIH | OIL SERVICES HOLDRS | 117.10 | 6,848,000 | -2.70 | -2.25% | 41.93% | 132.38 | 60.96 | Q C O | | AKS | A K STEEL HLDG CORP | 18.69 | 6,802,200 | +0.36 | +1.96% | 53.52% | 24.20 | 5.34 | Q C O | | CIM | CHIMERA INVESTMENT | 4.00 | 6,790,800 | +0.02 | +0.50% | 58.00% | 4.44 | 1.79 | Q C O | | KR | KROGER CO | 22.86 | 6,787,000 | +0.04 | +0.18% | 47.24% | 27.45 | 19.15 | Q C O | | BCRX | BIOCRYST PHARMACEUTI | 9.55 | 6,747,900 | -0.85 | -8.17% | 42.31% | 13.47 | 0.96 | Q C O | | GG | GOLDCORP INC | 43.64 | 6,730,700 | -0.37 | -0.84% | 58.34% | 45.24 | 19.56 | Q C O | | JCP | PENNEY J C CO HOLDIN | 29.43 | 6,656,800 | +0.04 | +0.14% | 37.08% | 37.21 | 13.41 | Q C O | | AMZN | AMAZON.COM INC | 129.66 | 6,655,500 | +0.67 | +0.52% | 69.89% | 134.56 | 38.70 | Q C O | | VRSN | VERISIGN INC | 21.56 | 6,581,000 | -0.32 | -1.46% | 35.01% | 24.99 | 16.89 | Q C O | | AEO | AMER EAGLE OUTFIT # | 14.62 | 6,543,100 | -0.22 | -1.48% | 30.78% | 19.86 | 7.13 | Q C O | | STP | SUNTECH POWER HLDGS | 15.18 | 6,528,000 | -0.81 | -5.07% | 57.74% | 21.38 | 5.09 | Q C O | | SBUX | STARBUCKS CORP | 21.41 | 6,476,000 | -0.12 | -0.56% | 57.76% | 22.07 | 7.88 | Q C O | | KGC | KINROSS GOLD CP | 19.14 | 6,473,600 | -0.32 | -1.64% | 44.04% | 23.91 | 12.08 | Q C O | | ERTS | ELECTRONIC ARTS INC | 17.30 | 6,453,900 | -0.13 | -0.75% | 35.41% | 23.76 | 14.24 | Q C O | | OXY | OCCIDENTAL PET | 79.99 | 6,446,400 | -1.54 | -1.89% | 46.70% | 85.20 | 40.34 | Q C O | | WFR | MEMC ELECTRONIC MTRL | 12.08 | 6,435,500 | -0.27 | -2.19% | 32.71% | 21.36 | 11.32 | Q C O | | TCK | TECK RESOURCES CL B | 34.62 | 6,423,700 | -0.25 | -0.72% | 63.71% | 35.02 | 2.61 | Q C O | | MON | MONSANTO COMPANY | 80.08 | 6,414,600 | +0.51 | +0.64% | 67.48% | 92.70 | 64.73 | Q C O | | STLD | STEEL DYNAMICS INC | 16.15 | 6,402,900 | -0.13 | -0.80% | 60.64% | 18.48 | 5.84 | Q C O | | ABT | ABBOTT LABORATORIES | 53.64 | 6,397,900 | +0.68 | +1.28% | 66.40% | 55.92 | 40.58 | Q C O | | MET | METLIFE INC | 33.90 | 6,393,400 | -0.30 | -0.88% | 44.95% | 40.54 | 11.12 | Q C O | | WAG | WALGREEN CO | 38.97 | 6,374,500 | -0.06 | -0.15% | 52.46% | 40.55 | 21.14 | Q C O | | BTU | PEABODY ENERGY CORP | 45.39 | 6,364,500 | -0.57 | -1.24% | 58.26% | 47.64 | 16.52 | Q C O | | TLAB | TELLABS INC | 5.72 | 6,361,800 | -0.04 | -0.69% | 29.95% | 7.70 | 3.51 | Q C O | | QLD | ULTRA QQQ PROSHARES | 53.58 | 6,300,000 | -0.47 | -0.87% | 53.76% | 56.60 | 19.46 | Q C O | | MPEL | MELCO CROWN ENTERTAI | 4.40 | 6,231,800 | +0.11 | +2.56% | 34.82% | 8.45 | 2.27 | Q C O | | BBY | BEST BUY CO INC | 43.30 | 6,213,700 | +0.35 | +0.81% | 66.87% | 43.50 | 17.51 | Q C O | | HST | HOST HOTELS & RESORT | 10.06 | 6,210,300 | -0.10 | -0.98% | 44.62% | 11.90 | 3.01 | Q C O | | MOS | MOSAIC COMPANY [THE] | 55.31 | 6,191,200 | +1.25 | +2.31% | 65.92% | 57.70 | 22.94 | Q C O | | SO | SOUTHERN CO | 31.40 | 6,189,200 | -0.09 | -0.29% | 44.32% | 35.63 | 25.39 | Q C O | | BBD | BANCO BRADESCO ADS | 20.68 | 6,144,600 | -0.20 | -0.96% | 50.34% | 21.98 | 7.73 | Q C O | | BGU | DIREXION DAILY LARGE | 48.78 | 6,141,000 | -6.93 | -12.44% | 40.06% | 58.86 | 13.88 | Q C O | | ERIC | LM ERICSSON TELEPHON | 10.10 | 6,109,600 | -0.14 | -1.37% | 42.69% | 10.92 | 5.90 | Q C O | | NSM | NATL SEMICONDUCTOR | 13.61 | 6,071,800 | -0.17 | -1.23% | 45.79% | 16.12 | 8.89 | Q C O | | RFMD | RF MICRO DEVICES INC | 4.39 | 6,054,500 | -0.01 | -0.23% | 49.97% | 5.85 | 0.70 | Q C O | | NGD | NEW GOLD INC | 3.62 | 6,054,200 | -0.03 | -0.82% | 40.96% | 4.59 | 0.74 | Q C O | | GME | GAMESTOP CORP | 25.49 | 6,048,300 | +0.99 | +4.04% | 54.86% | 32.82 | 17.75 | Q C O | | STT | STATE STREET CP | 40.80 | 5,997,500 | -0.89 | -2.13% | 38.62% | 55.87 | 14.42 | Q C O | | AIG | AMER INTL GROUP INC | 35.10 | 5,946,800 | -0.56 | -1.57% | 43.28% | 55.90 | 6.60 | Q C O | | HGSI | HUMAN GENOME SCIENCE | 27.38 | 5,930,400 | +0.16 | +0.59% | 61.16% | 29.48 | 0.45 | Q C O | | IGT | INTL GAME TECH | 19.44 | 5,929,600 | -0.13 | -0.66% | 43.77% | 23.30 | 6.73 | Q C O | | RCL | ROYAL CARIBBEAN CR | 23.55 | 5,907,600 | +0.30 | +1.29% | 55.89% | 25.02 | 5.40 | Q C O | | SCHW | THE CHARLES SCHWAB C | 18.25 | 5,899,100 | -0.06 | -0.33% | 52.32% | 19.74 | 10.89 | Q C O | | SD | SANDRIDGE ENERGY INC | 9.20 | 5,898,500 | -0.02 | -0.22% | 31.83% | 15.00 | 4.49 | Q C O | | COH | COACH INC | 33.79 | 5,895,000 | -0.13 | -0.38% | 48.46% | 37.10 | 11.35 | Q C O | | DD | DU PONT E I DE NEM | 34.51 | 5,893,200 | -0.09 | -0.26% | 57.84% | 35.35 | 15.44 | Q C O | | CX | CEMEX SAB DE CV ADR | 11.09 | 5,872,700 | -0.09 | -0.81% | 42.53% | 14.58 | 3.94 | Q C O | | GFI | GOLD FIELDS LTD ADS | 14.64 | 5,861,000 | -0.04 | -0.27% | 55.25% | 15.24 | 6.66 | Q C O | | HES | HESS CP | 58.84 | 5,824,200 | +1.28 | +2.22% | 56.35% | 69.50 | 35.25 | Q C O | | SUN | SUNOCO INC | 25.93 | 5,823,000 | +0.39 | +1.53% | 33.07% | 45.65 | 21.00 | Q C O | | SNDK | SANDISK CORP | 20.24 | 5,821,200 | +0.12 | +0.60% | 42.76% | 24.61 | 5.75 | Q C O | | LINTA | LIBERTY MEDIA CORP | 10.63 | 5,813,800 | -0.11 | -1.02% | 37.18% | 12.81 | 2.00 | Q C O | | HON | HONEYWELL INTL INC | 38.04 | 5,773,400 | -0.21 | -0.55% | 51.71% | 40.24 | 22.47 | Q C O | | MMC | MARSH MCLENNAN CO | 22.57 | 5,747,000 | -0.03 | -0.13% | 35.19% | 25.46 | 16.70 | Q C O | | CA | CA INC | 21.86 | 5,744,700 | -0.10 | -0.46% | 48.76% | 24.11 | 14.47 | Q C O | | VWO | VANGUARD EMERGING MA | 40.55 | 5,742,500 | -0.04 | -0.10% | 53.08% | 41.98 | 19.00 | Q C O | | BAX | BAXTER INTL INC | 54.33 | 5,732,900 | -0.62 | -1.13% | 42.97% | 60.08 | 45.01 | Q C O | | SKS | SAKS INC | 6.71 | 5,713,700 | +0.01 | +0.15% | 58.89% | 7.45 | 1.50 | Q C O | | DE | DEERE CO | 50.83 | 5,696,800 | -0.06 | -0.12% | 65.21% | 52.28 | 24.01 | Q C O | | XLP | CONSUMER STAPLES SEL | 26.89 | 5,682,700 | +0.04 | +0.15% | 64.65% | 27.02 | 18.89 | Q C O | | CIEN | CIENA CORP | 13.17 | 5,648,800 | -0.30 | -2.23% | 51.93% | 16.64 | 4.98 | Q C O | | UMC | UNITED MICROELECTRC | 3.53 | 5,623,700 | -0.04 | -1.12% | 47.56% | 3.87 | 1.62 | Q C O | | HIG | HARTFORD FIN SVC | 25.00 | 5,614,300 | -0.32 | -1.26% | 48.02% | 29.59 | 3.31 | Q C O | | TWX | TIME WARNER INC NEW | 31.64 | 5,601,100 | -0.66 | -2.04% | 53.78% | 32.85 | 15.31 | Q C O | | PTEN | PATTERSON-UTI ENERGY | 14.95 | 5,572,900 | -0.32 | -2.10% | 40.06% | 18.07 | 7.40 | Q C O | | TWM | ULTRASHORT RUSSELL20 | 29.28 | 5,568,600 | +0.06 | +0.21% | 50.48% | 116.89 | 26.36 | Q C O | | XLK | TECHNOLOGY SELECT SE | 21.69 | 5,551,200 | -0.11 | -0.50% | 55.26% | 22.24 | 12.91 | Q C O | | LUV | SOUTHWEST AIRLINES | 9.00 | 5,549,900 | +0.09 | +1.01% | 50.65% | 10.20 | 4.95 | Q C O | | NUVA | NUVASIVE INC | 33.80 | 5,546,800 | -3.35 | -9.02% | 32.44% | 45.06 | 24.17 | Q C O | | NTAP | NETAPP INC | 30.44 | 5,519,600 | -0.39 | -1.26% | 63.19% | 31.25 | 11.66 | Q C O | | ACI | ARCH COAL INC | 22.26 | 5,509,100 | -0.66 | -2.88% | 45.56% | 25.86 | 10.88 | Q C O | | SWN | SOUTHWESTERN ENERGY | 41.49 | 5,487,500 | +0.00 | +0.00% | 38.91% | 50.61 | 22.76 | Q C O | | D | DOMINION RES NEW | 36.37 | 5,468,500 | -0.44 | -1.20% | 57.54% | 37.30 | 26.43 | Q C O | | XLY | CONSUMER DISCRET SEL | 28.69 | 5,446,200 | -0.15 | -0.52% | 55.28% | 29.55 | 15.65 | Q C O |
| |
