|
|
|
Markets - Volume Leaders
Showing 1 - 250, as of Feb 9 - 18:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | C | Citigroup Inc | 3.18 | 498,080,688 | +0.03 | +0.95% | 39.61% | 5.43 | 0.97 | Q C O | | SPY | Spdrs | 107.22 | 336,746,688 | +1.33 | +1.26% | 40.48% | 115.14 | 65.14 | Q C O | | BAC | Bk Of America Cp | 14.47 | 251,239,391 | -0.01 | -0.07% | 37.97% | 19.09 | 2.52 | Q C O | | XLF | Financial Select Sec | 13.80 | 154,463,000 | +0.14 | +1.02% | 39.50% | 15.70 | 5.75 | Q C O | | EEM | Msci Emerging Market | 38.03 | 132,670,500 | +1.20 | +3.26% | 39.19% | 43.47 | 19.54 | Q C O | | QQQQ | QQQ | 43.11 | 118,930,000 | +0.44 | +1.03% | 40.98% | 46.64 | 25.63 | Q C O | | FAZ | Financial Bear 3X Sh | 21.27 | 104,127,797 | -0.54 | -2.48% | 59.44% | 999.90 | 16.39 | Q C O | | GE | Gen Electric Co | 15.60 | 97,418,805 | +0.00 | +0.00% | 40.78% | 17.41 | 5.62 | Q C O | | IWM | Russell 2000 Index | 59.49 | 91,435,500 | +0.81 | +1.38% | 40.21% | 64.88 | 33.81 | Q C O | | F | Ford Motor Co | 11.15 | 83,128,805 | +0.18 | +1.64% | 52.57% | 12.14 | 1.50 | Q C O | | SDS | Ultrashort S&P500 Pr | 37.46 | 77,137,602 | -1.00 | -2.60% | 58.22% | 118.24 | 32.79 | Q C O | | PFE | Pfizer Inc | 17.88 | 70,858,398 | +0.04 | +0.22% | 39.60% | 20.17 | 11.16 | Q C O | | INTC | Intel Corporation | 19.65 | 69,198,805 | +0.30 | +1.55% | 46.99% | 21.38 | 11.68 | Q C O | | CSCO | Cisco Systems Inc. | 23.89 | 60,331,801 | +0.39 | +1.66% | 54.26% | 25.10 | 13.61 | Q C O | | MSFT | Microsoft Corporatio | 28.01 | 59,118,102 | +0.29 | +1.05% | 36.97% | 31.50 | 14.63 | Q C O | | S | Sprint Nxtel Cp | 3.65 | 56,897,598 | +0.14 | +3.99% | 51.82% | 5.94 | 2.12 | Q C O | | FXI | Ftse/Xinhua China 25 | 38.46 | 49,412,301 | +1.29 | +3.47% | 40.60% | 46.41 | 22.37 | Q C O | | FAS | Financial Bull 3X Sh | 63.33 | 48,915,199 | +1.51 | +2.44% | 37.59% | 94.54 | 11.54 | Q C O | | ERTS | Electronic Arts Inc. | 15.96 | 47,381,699 | -1.53 | -8.75% | 38.55% | 23.76 | 14.75 | Q C O | | WFC | Wells Fargo & Co New | 26.71 | 46,750,801 | +0.28 | +1.06% | 42.64% | 31.42 | 7.74 | Q C O | | JPM | JP Morgan Chase Co | 38.39 | 45,130,598 | +0.69 | +1.83% | 38.37% | 47.42 | 14.88 | Q C O | | AA | Alcoa Inc | 13.28 | 43,994,102 | +0.22 | +1.68% | 41.60% | 17.56 | 4.92 | Q C O | | DDR | Developers Rlty | 9.24 | 39,806,000 | +0.91 | +10.92% | 56.14% | 10.64 | 1.14 | Q C O | | SSO | Ultra S&P500 Proshar | 35.19 | 39,695,801 | +0.84 | +2.45% | 39.80% | 40.77 | 14.16 | Q C O | | UYG | Ultra Financials Pro | 5.12 | 38,791,301 | +0.08 | +1.59% | 38.23% | 6.48 | 1.36 | Q C O | | NOK | Nokia Cp Ads | 13.35 | 38,067,301 | +0.17 | +1.29% | 50.13% | 16.58 | 8.25 | Q C O | | TZA | Small Cap Bear 3X Sh | 11.00 | 38,039,898 | -0.44 | -3.85% | 58.08% | 114.49 | 8.65 | Q C O | | EWJ | Msci Japan Index | 9.81 | 37,274,000 | +0.06 | +0.62% | 42.40% | 10.52 | 6.74 | Q C O | | XOM | Exxon Mobil Cp | 65.20 | 35,860,402 | +0.85 | +1.32% | 40.74% | 76.05 | 60.37 | Q C O | | NLY | Annaly Capital Manag | 17.29 | 35,194,199 | -0.59 | -3.30% | 44.44% | 19.05 | 10.82 | Q C O | | MOT | Motorola Inc | 6.54 | 34,975,699 | -0.03 | -0.46% | 38.52% | 9.45 | 2.98 | Q C O | | T | At&T Inc. | 25.26 | 34,883,801 | +0.28 | +1.12% | 39.77% | 28.31 | 20.14 | Q C O | | Q | Qwest Comm Intl Inc | 4.27 | 34,097,699 | -0.02 | -0.47% | 47.05% | 4.77 | 2.69 | Q C O | | ORCL | Oracle Corporation | 23.51 | 34,084,000 | +0.39 | +1.69% | 45.85% | 25.64 | 13.67 | Q C O | | QID | Ultrashort QQQ Prosh | 21.14 | 34,004,602 | -0.44 | -2.04% | 57.65% | 71.39 | 18.27 | Q C O | | XLE | Energy Select Sector | 54.87 | 33,564,102 | +1.13 | +2.10% | 41.43% | 60.87 | 36.66 | Q C O | | EWZ | Msci Brazil Index | 65.37 | 33,262,898 | +2.53 | +4.03% | 38.97% | 78.39 | 29.91 | Q C O | | UAUA | Ual Corporation | 15.36 | 31,243,500 | +2.29 | +17.52% | 67.67% | 15.45 | 3.07 | Q C O | | AMR | A M R Cp | 8.33 | 30,903,602 | +1.01 | +13.80% | 58.84% | 9.24 | 2.40 | Q C O | | EFA | Msci Eafe Index | 52.05 | 30,734,100 | +1.59 | +3.15% | 40.03% | 58.00 | 30.63 | Q C O | | VALE | Vale S.A. Ads | 26.33 | 29,374,301 | +1.15 | +4.57% | 42.26% | 31.96 | 11.56 | Q C O | | TSM | Taiwan Semicond Ads | 9.60 | 29,314,299 | -0.01 | -0.10% | 31.49% | 11.69 | 6.98 | Q C O | | XLB | Materials Select Sec | 30.72 | 28,743,900 | +0.73 | +2.43% | 42.12% | 35.38 | 17.46 | Q C O | | QCOM | Qualcomm Incorporate | 37.91 | 28,585,600 | +0.40 | +1.07% | 24.78% | 49.80 | 32.15 | Q C O | | BRCD | Brocade Communicatio | 6.29 | 28,215,000 | -0.13 | -2.02% | 25.83% | 9.84 | 2.05 | Q C O | | XRX | Xerox Cp | 8.38 | 27,271,801 | -0.07 | -0.83% | 40.79% | 9.66 | 4.02 | Q C O | | GLD | Spdr Gold Shares | 105.41 | 25,959,301 | +1.37 | +1.32% | 41.98% | 119.54 | 84.92 | Q C O | | FCX | Freeport Mcmoran B | 71.58 | 25,201,102 | +2.38 | +3.44% | 43.56% | 90.39 | 26.04 | Q C O | | SKF | Ultrashort Financial | 25.90 | 25,183,801 | -0.47 | -1.78% | 59.71% | 268.00 | 21.73 | Q C O | | PBR | Petroleo Brasileiro | 39.54 | 25,022,799 | +1.34 | +3.51% | 33.93% | 53.20 | 23.87 | Q C O | | UNG | United States Natura | 9.62 | 25,001,699 | -0.19 | -1.94% | 44.42% | 19.60 | 8.50 | Q C O | | KFT | Kraft Foods Inc | 28.90 | 24,533,299 | +0.54 | +1.90% | 59.75% | 30.10 | 19.88 | Q C O | | GDX | Market Vectors Gold | 42.57 | 24,228,500 | +1.79 | +4.39% | 44.03% | 55.40 | 29.25 | Q C O | | NWSA | News Corporation | 12.91 | 24,205,100 | +0.27 | +2.14% | 48.46% | 14.39 | 4.92 | Q C O | | CMCSA | Comcast Corporation | 15.39 | 24,182,799 | +0.18 | +1.18% | 38.40% | 17.78 | 10.89 | Q C O | | DAL | Delta Air Lines New | 12.39 | 23,972,201 | +1.14 | +10.13% | 52.42% | 13.73 | 3.51 | Q C O | | VZ | Verizon Commun | 28.75 | 23,939,400 | +0.38 | +1.34% | 32.00% | 33.65 | 24.59 | Q C O | | EDZ | Emrg Mkts Bear 3X Sh | 6.13 | 23,913,600 | -0.65 | -9.59% | 57.88% | 95.81 | 4.30 | Q C O | | NVDA | Nvidia Corporation | 16.06 | 23,253,498 | -0.13 | -0.80% | 44.14% | 18.96 | 7.21 | Q C O | | XLI | Industrial Select Se | 27.42 | 22,723,400 | +0.52 | +1.93% | 43.31% | 29.61 | 14.72 | Q C O | | AAPL | Apple Inc. | 196.19 | 22,596,900 | +2.07 | +1.07% | 44.95% | 215.59 | 82.33 | Q C O | | IYR | DJ US Real Estate | 42.45 | 22,262,301 | -0.13 | -0.31% | 38.36% | 47.94 | 19.82 | Q C O | | RF | Regions Financial Cp | 6.29 | 21,872,699 | +0.06 | +0.96% | 52.29% | 7.56 | 2.28 | Q C O | | X | United States Steel | 46.01 | 21,760,799 | +1.92 | +4.35% | 39.93% | 66.38 | 16.58 | Q C O | | EMC | E M C Cp | 16.95 | 21,611,100 | +0.11 | +0.65% | 45.99% | 18.44 | 9.61 | Q C O | | AMAT | Applied Materials In | 12.15 | 21,083,400 | +0.08 | +0.66% | 38.78% | 14.94 | 8.08 | Q C O | | DELL | Dell Inc. | 13.55 | 21,068,000 | +0.16 | +1.19% | 46.02% | 17.26 | 7.84 | Q C O | | LVS | Las Vegas Sands Corp | 15.89 | 20,929,100 | +0.35 | +2.25% | 44.97% | 20.73 | 1.38 | Q C O | | MU | Micron Technology | 9.08 | 20,826,000 | +0.17 | +1.91% | 45.56% | 11.34 | 2.55 | Q C O | | ITUB | Itau Unibanco Ads | 19.62 | 20,727,400 | +1.08 | +5.83% | 43.04% | 23.84 | 8.13 | Q C O | | HIG | Hartford Fin Svc | 22.34 | 20,519,602 | -1.12 | -4.77% | 35.94% | 29.53 | 3.31 | Q C O | | LCC | US Airways Group Inc | 6.44 | 20,464,100 | +0.51 | +8.60% | 67.87% | 6.49 | 1.88 | Q C O | | ATVI | Activision Blizzard | 10.05 | 20,452,100 | -0.11 | -1.08% | 37.30% | 13.14 | 8.83 | Q C O | | MGM | M G M Mirage | 10.72 | 20,397,301 | -0.01 | -0.09% | 44.81% | 14.25 | 1.81 | Q C O | | HAL | Halliburton Co | 29.08 | 20,129,301 | +0.98 | +3.49% | 41.21% | 34.87 | 14.52 | Q C O | | SRS | Ultrashort Real Esta | 8.60 | 20,045,199 | +0.04 | +0.47% | 60.38% | 111.22 | 6.90 | Q C O | | AMD | Adv Micro Devices | 7.54 | 19,938,900 | +0.12 | +1.62% | 39.68% | 10.04 | 2.00 | Q C O | | MS | Morgan Stanley | 27.13 | 19,494,301 | +0.53 | +1.99% | 40.44% | 35.66 | 15.99 | Q C O | | WU | Western Union Compan | 16.14 | 19,449,100 | -0.02 | -0.12% | 23.55% | 20.58 | 10.02 | Q C O | | BSX | Boston Scientific Cp | 8.23 | 19,314,900 | +0.08 | +0.98% | 32.40% | 11.77 | 6.08 | Q C O | | DIA | Diamonds Trust Serie | 100.65 | 19,227,301 | +1.43 | +1.44% | 41.23% | 107.23 | 63.17 | Q C O | | DOW | Dow Chemical | 27.79 | 19,102,600 | +1.61 | +6.15% | 48.19% | 31.66 | 5.68 | Q C O | | AMGN | Amgen Inc. | 57.21 | 18,731,600 | -0.25 | -0.44% | 48.82% | 64.76 | 44.96 | Q C O | | BGZ | Large Cap Bear 3X Sh | 18.79 | 18,650,400 | -0.75 | -3.84% | 57.84% | 119.00 | 15.44 | Q C O | | FITB | Fifth Third Bancorp | 11.47 | 18,606,799 | +0.08 | +0.70% | 50.33% | 12.87 | 1.00 | Q C O | | BBD | Banco Bradesco Ads | 16.90 | 18,406,201 | +0.87 | +5.43% | 36.45% | 22.55 | 7.61 | Q C O | | ATML | Atmel Corporation | 4.33 | 18,360,801 | -0.47 | -9.79% | 36.56% | 5.40 | 3.00 | Q C O | | GLW | Corning Inc | 17.76 | 18,051,301 | -0.08 | -0.45% | 37.82% | 20.85 | 9.07 | Q C O | | HD | Home Depot Inc | 28.87 | 18,031,199 | +0.28 | +0.98% | 56.06% | 29.44 | 16.84 | Q C O | | PHM | Pulte Homes Inc. | 11.08 | 17,554,201 | -0.05 | -0.45% | 58.79% | 13.59 | 7.71 | Q C O | | HPQ | Hewlett Packard Co | 48.12 | 17,528,398 | +0.53 | +1.11% | 41.06% | 52.95 | 25.25 | Q C O | | HBAN | Huntington Bancshare | 4.65 | 17,433,201 | +0.07 | +1.53% | 55.98% | 6.14 | 0.99 | Q C O | | PALM | Palm Inc. | 9.45 | 17,286,100 | -0.39 | -3.96% | 34.99% | 18.09 | 5.85 | Q C O | | EWT | Msci Taiwan Index | 11.72 | 17,267,701 | +0.27 | +2.36% | 36.05% | 13.46 | 6.38 | Q C O | | TXN | Texas Instruments | 23.38 | 17,216,900 | +0.28 | +1.21% | 44.62% | 26.86 | 13.42 | Q C O | | MRK | Merck Co Inc | 36.47 | 17,096,398 | -0.12 | -0.33% | 39.23% | 41.56 | 19.30 | Q C O | | MO | Altria Group Inc | 19.46 | 16,931,100 | +0.09 | +0.46% | 40.04% | 20.64 | 13.47 | Q C O | | ALU | Alcatel Lucent | 3.26 | 16,885,900 | +0.12 | +3.82% | 42.03% | 4.95 | 1.09 | Q C O | | YHOO | Yahoo! Inc. | 15.07 | 16,714,801 | +0.08 | +0.53% | 36.79% | 18.02 | 11.75 | Q C O | | CX | Cemex Sab De Cv Adr | 9.44 | 16,672,500 | -0.03 | -0.32% | 34.57% | 14.58 | 3.94 | Q C O | | SNV | Synovus Finl Cp | 2.57 | 16,566,500 | +0.10 | +4.05% | 50.77% | 5.19 | 1.45 | Q C O | | LOW | Lowes Companies | 21.84 | 16,534,301 | +0.08 | +0.37% | 41.34% | 24.41 | 12.78 | Q C O | | WFT | Weatherford Intl Ltd | 15.14 | 16,484,699 | +0.17 | +1.14% | 30.88% | 23.74 | 9.08 | Q C O | | MET | Metlife Inc | 35.15 | 16,325,400 | +1.51 | +4.49% | 45.30% | 40.54 | 11.12 | Q C O | | CIM | Chimera Investment | 3.82 | 16,283,101 | -0.14 | -3.54% | 43.26% | 4.15 | 2.10 | Q C O | | AUY | Yamana Gold Inc | 10.41 | 16,139,200 | +0.40 | +4.00% | 43.29% | 14.36 | 7.24 | Q C O | | HL | Hecla Mining Co | 4.89 | 16,058,600 | +0.32 | +7.00% | 41.24% | 7.47 | 1.17 | Q C O | | NBG | Natl Bk Greece Ads | 4.26 | 16,043,200 | +0.84 | +24.56% | 43.44% | 8.37 | 1.99 | Q C O | | SCHW | The Charles Schwab C | 17.50 | 16,020,800 | -0.22 | -1.24% | 35.37% | 19.85 | 10.89 | Q C O | | XLK | Technology Select Se | 21.16 | 15,890,101 | +0.18 | +0.86% | 39.62% | 23.30 | 12.86 | Q C O | | KO | Coca Cola Co The | 54.01 | 15,659,600 | +1.36 | +2.58% | 42.64% | 59.45 | 36.18 | Q C O | | URE | Ultra Real Estate Pr | 5.85 | 15,645,700 | -0.01 | -0.17% | 38.28% | 7.50 | 1.72 | Q C O | | CVS | Cvs Caremark Cp | 32.72 | 15,520,100 | +0.00 | +0.00% | 50.82% | 38.17 | 23.52 | Q C O | | CAT | Caterpillar Inc | 53.53 | 15,491,801 | +2.75 | +5.42% | 44.27% | 63.99 | 20.88 | Q C O | | DUK | Duke Energy Cp Hl Co | 16.56 | 15,148,899 | +0.24 | +1.47% | 44.82% | 17.94 | 11.19 | Q C O | | VWO | Emerging Markets Sto | 37.98 | 15,141,000 | +1.13 | +3.07% | 39.46% | 42.97 | 18.75 | Q C O | | SLV | Silver Trust | 15.12 | 14,745,999 | +0.37 | +2.51% | 33.15% | 19.11 | 11.64 | Q C O | | STD | Banco Santander Adr | 13.59 | 14,408,899 | +0.70 | +5.43% | 37.66% | 17.68 | 4.56 | Q C O | | DIS | Walt Disney-Disney C | 29.84 | 14,299,801 | +0.36 | +1.22% | 44.41% | 32.75 | 14.97 | Q C O | | ABX | Barrick Gold Cp | 35.67 | 14,080,399 | +1.10 | +3.18% | 42.72% | 48.02 | 25.17 | Q C O | | GG | Goldcorp Inc | 35.89 | 14,053,600 | +1.49 | +4.34% | 44.91% | 46.19 | 26.03 | Q C O | | GS | Goldman Sachs Grp | 152.49 | 14,006,200 | +1.39 | +0.92% | 41.63% | 193.19 | 72.28 | Q C O | | SMH | Semiconductor Holdrs | 25.27 | 13,939,399 | +0.26 | +1.04% | 42.14% | 28.72 | 15.64 | Q C O | | MRVL | Marvell Technology G | 18.24 | 13,912,700 | +0.17 | +0.94% | 43.45% | 21.76 | 6.56 | Q C O | | SU | Suncor Energy Inc | 29.85 | 13,910,001 | +0.73 | +2.51% | 31.46% | 39.51 | 16.80 | Q C O | | GGB | Gerdau Sa Ads | 13.42 | 13,877,199 | +0.43 | +3.31% | 34.03% | 17.85 | 4.55 | Q C O | | USB | US Bancorp | 23.49 | 13,704,500 | +0.00 | +0.00% | 42.35% | 26.84 | 7.98 | Q C O | | RIMM | Research In Motion L | 66.15 | 13,700,700 | -0.52 | -0.78% | 53.42% | 88.08 | 35.05 | Q C O | | VAL.P | Companhia Vale Ads | 22.90 | 13,676,601 | +0.99 | +4.52% | 42.75% | 27.13 | 10.20 | Q C O | | DXD | Ultrashort Dow30 Pro | 31.21 | 13,589,600 | -0.92 | -2.86% | 57.58% | 90.86 | 27.71 | Q C O | | LUV | Southwest Airlines | 11.65 | 13,580,300 | +0.40 | +3.56% | 56.86% | 11.97 | 4.94 | Q C O | | BRK.B | Berkshire Hath Hld B | 74.53 | 13,563,500 | +0.30 | +0.40% | 62.71% | 78.00 | 44.82 | Q C O | | SYMC | Symantec Corporation | 17.06 | 13,509,400 | +0.05 | +0.29% | 37.56% | 19.16 | 12.54 | Q C O | | XRT | Spdr S&P Retail | 35.23 | 13,362,600 | +0.72 | +2.09% | 49.00% | 36.82 | 17.59 | Q C O | | CMCSK | Comcast Corporation | 14.62 | 13,312,800 | +0.06 | +0.41% | 36.17% | 16.94 | 10.12 | Q C O | | COP | Conocophillips | 48.49 | 13,273,500 | +1.12 | +2.36% | 40.50% | 54.13 | 33.10 | Q C O | | XTO | Xto Energy Inc | 45.63 | 12,995,300 | +0.66 | +1.47% | 47.93% | 48.97 | 28.28 | Q C O | | CVX | Chevron Corp | 71.31 | 12,947,600 | +1.18 | +1.68% | 34.36% | 81.09 | 54.55 | Q C O | | DRYS | Dryships Inc. | 5.36 | 12,814,200 | +0.09 | +1.71% | 35.76% | 11.48 | 2.72 | Q C O | | QLD | Ultra QQQ Proshares | 52.45 | 12,754,500 | +1.06 | +2.06% | 40.29% | 61.70 | 19.46 | Q C O | | EK | Eastman Kodak Co | 6.00 | 12,751,200 | +0.16 | +2.74% | 60.66% | 6.94 | 2.01 | Q C O | | USO | United States Oil | 36.21 | 12,731,900 | +1.12 | +3.19% | 43.90% | 41.92 | 22.74 | Q C O | | NEM | Newmont Min Cp [Hldg | 45.82 | 12,671,200 | +1.41 | +3.17% | 48.63% | 56.35 | 34.19 | Q C O | | KEY | Keycorp | 6.92 | 12,609,100 | +0.10 | +1.47% | 52.80% | 9.77 | 4.39 | Q C O | | TCK | Teck Resources Cl B | 33.97 | 12,598,900 | +1.96 | +6.12% | 44.19% | 41.45 | 2.61 | Q C O | | STX | Seagate Technology. | 18.33 | 12,351,601 | +0.15 | +0.83% | 51.55% | 20.30 | 3.04 | Q C O | | ONNN | On Semiconductor Cor | 7.69 | 12,274,801 | +0.07 | +0.92% | 44.70% | 9.12 | 3.17 | Q C O | | LSI | Lsi Corporation | 5.28 | 12,259,500 | +0.14 | +2.72% | 43.37% | 6.23 | 2.39 | Q C O | | GNW | Genworth Financial | 14.00 | 12,114,801 | +0.49 | +3.63% | 57.07% | 15.20 | 0.78 | Q C O | | EBAY | Ebay Inc. | 22.37 | 12,061,100 | -0.12 | -0.53% | 42.00% | 25.80 | 9.91 | Q C O | | UUP | US Dollar Index Bull | 23.49 | 11,684,500 | -0.15 | -0.63% | 62.50% | 26.83 | 22.02 | Q C O | | BGU | Large Cap Bull 3X Sh | 46.18 | 11,667,300 | +1.69 | +3.80% | 39.56% | 58.01 | 12.23 | Q C O | | BRCM | Broadcom Corporation | 29.54 | 11,622,500 | +0.74 | +2.57% | 52.37% | 32.49 | 15.31 | Q C O | | CHK | Chesapeake Energy Cp | 24.51 | 11,569,999 | +0.27 | +1.11% | 39.70% | 29.92 | 13.10 | Q C O | | PG | Procter Gamble Co | 61.76 | 11,380,800 | +0.75 | +1.23% | 54.52% | 63.31 | 42.58 | Q C O | | JNJ | Johnson And Johns Dc | 62.76 | 11,316,700 | +0.39 | +0.63% | 43.03% | 65.95 | 45.12 | Q C O | | GFI | Gold Fields Ltd Ads | 11.53 | 11,240,800 | +0.33 | +2.95% | 39.05% | 15.88 | 8.91 | Q C O | | UNH | Unitedhealth Group | 33.00 | 11,216,899 | +0.59 | +1.82% | 52.78% | 36.07 | 16.16 | Q C O | | FLEX | Flextronics Internat | 6.64 | 11,149,899 | +0.16 | +2.47% | 44.90% | 7.97 | 1.81 | Q C O | | SNDK | Sandisk Corporation | 26.76 | 11,135,900 | +0.39 | +1.48% | 46.66% | 32.08 | 7.53 | Q C O | | ABT | Abbott Laboratories | 53.35 | 11,120,399 | +0.00 | +0.00% | 43.05% | 56.79 | 40.29 | Q C O | | TNA | Small Cap Bull 3X Sh | 36.79 | 11,006,699 | +1.41 | +3.99% | 39.50% | 48.15 | 8.99 | Q C O | | GME | Gamestop Corp | 18.82 | 11,000,399 | -0.87 | -4.42% | 31.30% | 32.82 | 18.27 | Q C O | | JBLU | Jetblue Airways Corp | 5.16 | 10,834,300 | +0.43 | +9.09% | 46.26% | 6.87 | 2.81 | Q C O | | UYM | Ultra Basic Material | 27.94 | 10,749,500 | +1.55 | +5.87% | 41.68% | 38.35 | 7.78 | Q C O | | AKS | A K Steel Hldg Corp | 20.80 | 10,680,500 | +0.81 | +4.05% | 46.46% | 26.75 | 5.34 | Q C O | | AXP | Amer Express Inc | 37.54 | 10,667,300 | +0.75 | +2.04% | 40.34% | 43.25 | 9.42 | Q C O | | WMT | Wal Mart Stores | 53.25 | 10,598,899 | +0.32 | +0.60% | 48.12% | 55.20 | 45.49 | Q C O | | WMB | Williams Cos | 21.06 | 10,567,801 | +0.56 | +2.73% | 46.88% | 23.76 | 9.25 | Q C O | | CAL | Contl Airlines Cl B | 19.16 | 10,530,600 | +1.80 | +10.37% | 52.47% | 21.58 | 6.37 | Q C O | | LNC | Lincoln Natl Cp | 24.50 | 10,525,600 | +1.00 | +4.26% | 46.45% | 28.44 | 4.89 | Q C O | | ADCT | Adc Telecommunicatio | 6.53 | 10,448,800 | +1.15 | +21.38% | 59.96% | 9.78 | 2.47 | Q C O | | SBUX | Starbucks Corporatio | 22.19 | 10,408,100 | +0.28 | +1.28% | 45.88% | 24.45 | 8.12 | Q C O | | HST | Host Hotels & Resort | 10.77 | 10,365,700 | -0.01 | -0.09% | 42.36% | 12.70 | 3.01 | Q C O | | FXP | Ultrashort Ftse/Xinh | 9.71 | 10,253,400 | -0.70 | -6.72% | 56.67% | 47.92 | 7.16 | Q C O | | LLY | Lilly Eli Co | 35.20 | 10,247,399 | +0.42 | +1.21% | 46.82% | 38.00 | 26.08 | Q C O | | MCD | Mcdonalds Cp | 63.57 | 10,099,600 | +0.65 | +1.03% | 52.64% | 65.75 | 49.17 | Q C O | | EWH | Msci Hong Kong Index | 14.89 | 10,056,300 | +0.37 | +2.55% | 43.48% | 16.37 | 8.50 | Q C O | | AET | Aetna Inc. New | 28.97 | 9,954,899 | -0.23 | -0.79% | 35.77% | 34.91 | 18.64 | Q C O | | KIM | Kimco Realty Cp | 12.80 | 9,949,800 | +0.20 | +1.59% | 45.55% | 15.62 | 5.82 | Q C O | | TWX | Time Warner Inc New | 27.41 | 9,918,600 | +0.49 | +1.82% | 43.13% | 32.66 | 15.22 | Q C O | | BMY | Bristol-Myers Squibb | 24.25 | 9,808,800 | +0.29 | +1.21% | 44.12% | 26.29 | 16.30 | Q C O | | BJS | Bj Services Co | 20.76 | 9,706,899 | +0.43 | +2.12% | 51.34% | 22.00 | 8.60 | Q C O | | AIG | Amer Intl Group New | 23.14 | 9,704,300 | +0.98 | +4.42% | 31.53% | 55.90 | 6.60 | Q C O | | M | Macy'S Inc | 16.71 | 9,654,400 | +0.44 | +2.70% | 54.76% | 20.78 | 6.17 | Q C O | | CDNS | Cadence Design Syste | 5.45 | 9,613,700 | -0.15 | -2.68% | 30.74% | 8.18 | 3.57 | Q C O | | EP | El Paso Corporation | 10.14 | 9,606,600 | +0.24 | +2.42% | 45.47% | 11.45 | 5.19 | Q C O | | UBS | Ubs Ag [New] | 12.81 | 9,590,100 | -0.03 | -0.23% | 30.20% | 19.32 | 7.04 | Q C O | | CBS | Cbs Corp Cl B | 13.03 | 9,547,801 | +0.31 | +2.44% | 45.11% | 14.56 | 3.02 | Q C O | | GILD | Gilead Sciences Inc. | 46.30 | 9,495,900 | +0.21 | +0.46% | 50.93% | 51.00 | 40.62 | Q C O | | MI | New M&I Corporation | 6.33 | 9,489,500 | +0.09 | +1.44% | 46.02% | 10.74 | 2.97 | Q C O | | XME | Spdr S&P Metals & Mi | 47.44 | 9,484,601 | +1.82 | +3.99% | 42.54% | 60.48 | 20.31 | Q C O | | DTV | Directv | 31.14 | 9,434,500 | +0.80 | +2.64% | 44.74% | 34.42 | 18.81 | Q C O | | SPLS | Staples Inc. | 23.88 | 9,431,900 | +0.69 | +2.98% | 47.60% | 26.00 | 14.13 | Q C O | | ALTR | Altera Corporation | 21.96 | 9,430,500 | +0.33 | +1.53% | 50.86% | 23.21 | 13.78 | Q C O | | AES | Aes Corporation | 12.13 | 9,400,199 | +0.38 | +3.23% | 37.86% | 15.44 | 4.80 | Q C O | | AMTD | Td Ameritrade Holdin | 16.60 | 9,286,200 | -0.18 | -1.07% | 32.59% | 21.30 | 10.09 | Q C O | | AMZN | Amazon.Com Inc. | 118.03 | 9,224,899 | +1.20 | +1.03% | 38.99% | 145.91 | 59.82 | Q C O | | ING | Ing Group Nv Ads | 8.80 | 9,218,400 | +0.56 | +6.80% | 39.21% | 18.89 | 3.02 | Q C O | | PNC | P N C Fin Svcs Gr | 51.06 | 9,216,601 | +0.31 | +0.61% | 39.32% | 58.94 | 16.04 | Q C O | | SMN | Ultrashort Basic Mat | 9.26 | 9,097,600 | -0.62 | -6.28% | 54.43% | 57.40 | 7.07 | Q C O | | SLB | Schlumberger Ltd | 63.76 | 9,067,600 | +1.64 | +2.64% | 43.43% | 72.00 | 34.68 | Q C O | | SLE | Sara Lee Cp | 12.65 | 8,974,600 | +0.20 | +1.61% | 62.31% | 12.80 | 6.59 | Q C O | | VOD | Vodafone Group Plc | 21.75 | 8,886,200 | -0.02 | -0.09% | 44.05% | 24.04 | 14.56 | Q C O | | KGC | Kinross Gold Cp | 17.50 | 8,800,500 | +0.85 | +5.11% | 46.60% | 23.91 | 13.59 | Q C O | | VLO | Valero Energy Cp | 18.10 | 8,793,000 | +0.25 | +1.40% | 47.95% | 23.92 | 15.04 | Q C O | | XLU | Utilities Select Sec | 28.88 | 8,714,400 | +0.29 | +1.01% | 34.25% | 31.71 | 21.51 | Q C O | | PM | Philip Morris Intl | 46.85 | 8,709,900 | +1.32 | +2.90% | 46.29% | 51.74 | 30.46 | Q C O | | CTSH | Cognizant Technology | 46.49 | 8,692,400 | +2.75 | +6.29% | 55.23% | 48.95 | 17.26 | Q C O | | SPXU | Ultrapro Short S&P50 | 39.98 | 8,668,700 | -1.52 | -3.66% | 58.11% | 86.01 | 32.64 | Q C O | | SLW | Silver Wheaton Corp | 14.33 | 8,652,899 | +0.75 | +5.52% | 44.82% | 17.80 | 5.66 | Q C O | | XLV | Health Care Select S | 30.92 | 8,631,399 | +0.24 | +0.78% | 43.18% | 33.16 | 21.18 | Q C O | | BTU | Peabody Energy Corp | 42.37 | 8,494,400 | +1.92 | +4.75% | 41.99% | 52.06 | 20.02 | Q C O | | DHI | D R Horton Inc | 12.98 | 8,488,000 | +0.06 | +0.46% | 63.80% | 13.85 | 6.55 | Q C O | | NBR | Nabors Inds Inc New | 22.29 | 8,472,800 | +0.76 | +3.53% | 42.94% | 27.05 | 8.25 | Q C O | | STT | State Street Cp | 44.22 | 8,453,101 | +1.22 | +2.84% | 52.20% | 55.86 | 16.95 | Q C O | | IPG | Interpublic Group | 6.40 | 8,388,500 | +0.05 | +0.79% | 35.47% | 7.77 | 3.13 | Q C O | | PTEN | Patterson-Uti Energy | 16.04 | 8,335,300 | +0.99 | +6.58% | 47.34% | 18.67 | 7.37 | Q C O | | ERIC | Lm Ericsson Telephon | 10.01 | 8,322,100 | +0.38 | +3.95% | 54.76% | 10.92 | 7.25 | Q C O | | GPS | Gap Inc | 19.93 | 8,313,500 | +0.26 | +1.32% | 51.71% | 23.27 | 9.38 | Q C O | | BA | Boeing Co | 59.74 | 8,239,600 | +1.85 | +3.20% | 53.25% | 62.97 | 28.06 | Q C O | | ADM | Archer Daniels Mdlnd | 29.91 | 8,231,300 | +0.02 | +0.07% | 43.90% | 32.86 | 22.78 | Q C O | | UCO | Ultra DJ-Aig Crude O | 10.65 | 8,144,000 | +0.62 | +6.18% | 42.69% | 15.00 | 5.77 | Q C O | | ADBE | Adobe Systems Incorp | 32.31 | 8,047,600 | +0.26 | +0.81% | 34.26% | 38.20 | 15.70 | Q C O | | OXY | Occidental Pet | 77.91 | 8,034,700 | +1.61 | +2.11% | 46.94% | 84.84 | 46.56 | Q C O | | STLD | Steel Dynamics Inc. | 15.43 | 8,029,000 | +0.58 | +3.91% | 39.96% | 20.47 | 5.81 | Q C O | | XLNX | Xilinx Inc. | 23.81 | 8,005,600 | +0.35 | +1.49% | 48.77% | 25.45 | 15.67 | Q C O | | BP | Bp Plc | 53.61 | 7,998,900 | +1.18 | +2.25% | 33.85% | 62.38 | 32.11 | Q C O | | PEP | Pepsico Inc | 60.05 | 7,914,500 | +1.09 | +1.85% | 45.79% | 64.48 | 44.35 | Q C O | | PBR.A | Petroleo Bras Petrob | 34.99 | 7,912,900 | +1.23 | +3.64% | 33.53% | 47.36 | 19.27 | Q C O | | POT | Potash Cp Saskatchew | 105.61 | 7,740,700 | +4.10 | +4.04% | 45.39% | 126.36 | 63.38 | Q C O | | WLP | Wellpoint Inc. | 61.45 | 7,738,800 | -0.20 | -0.32% | 43.28% | 70.00 | 29.32 | Q C O | | OIH | Oil Services Holdrs | 118.09 | 7,723,200 | +3.09 | +2.69% | 43.06% | 134.42 | 64.64 | Q C O | | YUM | Yum Brands Inc | 33.07 | 7,714,400 | +0.35 | +1.07% | 37.87% | 36.53 | 22.83 | Q C O | | TWM | Ultrashort Russell20 | 27.33 | 7,689,600 | -0.74 | -2.64% | 58.55% | 116.89 | 23.19 | Q C O | | GCI | Gannett Co Inc | 13.97 | 7,676,800 | +0.29 | +2.12% | 39.47% | 17.33 | 1.82 | Q C O | | NOV | Natl Oilwell Varco | 42.68 | 7,596,800 | +1.15 | +2.77% | 45.88% | 49.01 | 23.24 | Q C O | | IAG | Iamgold Corporation | 14.11 | 7,594,800 | +0.80 | +6.01% | 45.20% | 20.92 | 6.29 | Q C O | | BSBR | Banco Santander Brzl | 11.57 | 7,426,600 | +0.52 | +4.71% | 38.64% | 14.43 | 10.48 | Q C O | | SAP | Sap Ag Ads | 43.90 | 7,410,500 | +0.61 | +1.41% | 36.78% | 52.73 | 30.75 | Q C O | | FPL | F P L Group Inc | 46.46 | 7,396,300 | -0.43 | -0.92% | 29.30% | 59.57 | 40.43 | Q C O | | BK | Bank Of Ny Mellon Cp | 27.06 | 7,340,900 | +0.20 | +0.74% | 38.30% | 33.30 | 15.47 | Q C O | | IVZ | Invesco Plc New | 18.61 | 7,240,100 | +0.29 | +1.58% | 34.05% | 24.00 | 9.18 | Q C O | | WAG | Walgreen Co | 33.61 | 7,230,500 | +0.32 | +0.96% | 31.41% | 40.55 | 21.14 | Q C O | | DD | Du Pont E I De Nem | 32.88 | 7,188,500 | +0.69 | +2.14% | 47.24% | 35.62 | 15.44 | Q C O | | DIG | Ultra Oil & Gas Pros | 31.62 | 7,104,800 | +1.17 | +3.84% | 40.15% | 39.61 | 16.79 | Q C O | | XLP | Consumer Staples Sel | 26.26 | 7,084,100 | +0.31 | +1.19% | 46.26% | 27.04 | 18.71 | Q C O | | XHB | Spdr S&P Homebuilder | 15.45 | 7,081,600 | +0.28 | +1.85% | 52.16% | 16.69 | 7.91 | Q C O | | MRO | Marathon Oil Corp | 28.62 | 7,027,500 | +0.58 | +2.07% | 33.21% | 35.47 | 19.72 | Q C O | | EMR | Emerson Elec Co | 45.81 | 7,019,900 | +1.34 | +3.01% | 60.36% | 47.12 | 23.75 | Q C O |
| |
