|
|
|
Markets - Volume Leaders
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | AAPL | APPLE INC | 199.92 | 14,531,700 | -0.59 | -0.29% | 53.83% | 208.71 | 78.20 | Q C O | | GLD | SPDR GOLD SHARES | 112.94 | 17,309,900 | +0.64 | +0.57% | 77.33% | 113.09 | 72.91 | Q C O | | SPY | S&P SPDRS | 109.43 | 134,195,906 | -0.39 | -0.36% | 55.01% | 111.69 | 65.94 | Q C O | | MON | MONSANTO COMPANY | 80.08 | 6,414,600 | +0.51 | +0.64% | 67.48% | 92.70 | 64.73 | Q C O | | DIA | DIAMONDS TRUST SERIE | 103.25 | 8,684,601 | -0.40 | -0.39% | 60.76% | 104.64 | 63.63 | Q C O | | OIH | OIL SERVICES HOLDRS | 117.10 | 6,848,000 | -2.70 | -2.25% | 41.93% | 132.38 | 60.96 | Q C O | | XOM | EXXON MOBIL CP | 74.38 | 19,269,799 | -0.27 | -0.36% | 59.60% | 81.75 | 60.77 | Q C O | | GS | GOLDMAN SACHS GRP | 170.01 | 8,824,800 | -2.82 | -1.63% | 39.59% | 193.60 | 54.71 | Q C O | | CVX | CHEVRON CORP | 76.77 | 10,631,500 | -0.57 | -0.74% | 52.96% | 79.04 | 54.55 | Q C O | | BNI | BURLINGTN N SANTE FE | 98.10 | 6,941,300 | +0.02 | +0.02% | 74.00% | 98.36 | 50.36 | Q C O | | MCD | MCDONALDS CP | 63.97 | 8,850,800 | +0.56 | +0.88% | 67.57% | 64.75 | 49.59 | Q C O | | POT | POTASH CP SASKATCHEW | 114.70 | 8,959,700 | +1.53 | +1.35% | 76.68% | 121.09 | 47.31 | Q C O | | WMT | WAL MART STORES | 54.28 | 15,050,400 | -0.26 | -0.48% | 73.24% | 58.01 | 45.50 | Q C O | | JNJ | JOHNSON AND JOHNS DC | 62.31 | 16,300,100 | +0.37 | +0.59% | 67.56% | 62.62 | 45.12 | Q C O | | BAX | BAXTER INTL INC | 54.33 | 5,732,900 | -0.62 | -1.13% | 42.97% | 60.08 | 45.01 | Q C O | | AMGN | AMGEN INC | 55.38 | 9,493,200 | -0.68 | -1.21% | 46.66% | 64.76 | 44.96 | Q C O | | PG | PROCTER GAMBLE CO | 61.80 | 12,353,600 | -0.35 | -0.56% | 64.07% | 63.45 | 42.88 | Q C O | | ABT | ABBOTT LABORATORIES | 53.64 | 6,397,900 | +0.68 | +1.28% | 66.40% | 55.92 | 40.58 | Q C O | | OXY | OCCIDENTAL PET | 79.99 | 6,446,400 | -1.54 | -1.89% | 46.70% | 85.20 | 40.34 | Q C O | | AMZN | AMAZON.COM INC | 129.66 | 6,655,500 | +0.67 | +0.52% | 69.89% | 134.56 | 38.70 | Q C O | | XLE | ENERGY SELECT SECTOR | 56.60 | 16,900,699 | -0.53 | -0.93% | 46.95% | 60.56 | 36.86 | Q C O | | KO | COCA COLA CO THE | 57.48 | 10,349,300 | +0.60 | +1.05% | 73.48% | 57.69 | 36.44 | Q C O | | SDS | ULTRASHORT S&P500 PR | 36.91 | 28,962,000 | +0.18 | +0.49% | 43.12% | 118.24 | 35.50 | Q C O | | HES | HESS CP | 58.84 | 5,824,200 | +1.28 | +2.22% | 56.35% | 69.50 | 35.25 | Q C O | | RIMM | RESEARCH IN MOTION L | 59.72 | 17,547,801 | +0.88 | +1.50% | 41.25% | 88.08 | 35.05 | Q C O | | SLB | SCHLUMBERGER LTD | 63.34 | 8,522,400 | -1.20 | -1.86% | 45.60% | 71.10 | 34.80 | Q C O | | IWM | ISHARES RUSSELL 2000 | 58.59 | 39,795,301 | -0.07 | -0.12% | 47.48% | 62.61 | 33.95 | Q C O | | COP | CONOCOPHILLIPS | 52.08 | 11,853,800 | -0.48 | -0.91% | 52.78% | 55.10 | 33.10 | Q C O | | EFA | ISHARES MSCI EAFE IN | 55.34 | 15,379,200 | -0.31 | -0.56% | 48.63% | 57.61 | 30.91 | Q C O | | PM | PHILIP MORRIS INTL | 49.73 | 7,772,300 | -0.41 | -0.82% | 51.98% | 52.35 | 30.82 | Q C O | | QCOM | QUALCOMM INCORPORATE | 45.10 | 12,558,101 | +0.01 | +0.02% | 59.37% | 48.55 | 28.85 | Q C O | | XTO | XTO ENERGY INC | 41.11 | 9,441,000 | -0.52 | -1.25% | 40.44% | 46.49 | 28.36 | Q C O | | EWZ | ISHARES MSCI BRAZIL | 75.09 | 12,805,800 | -0.76 | -1.00% | 53.83% | 78.23 | 27.16 | Q C O | | NEM | NEWMONT MIN CP [HLDG | 52.26 | 6,994,500 | -0.40 | -0.76% | 67.25% | 53.81 | 26.62 | Q C O | | D | DOMINION RES NEW | 36.37 | 5,468,500 | -0.44 | -1.20% | 57.54% | 37.30 | 26.43 | Q C O | | TWM | ULTRASHORT RUSSELL20 | 29.28 | 5,568,600 | +0.06 | +0.21% | 50.48% | 116.89 | 26.36 | Q C O | | LLY | LILLY ELI CO | 36.59 | 7,320,700 | +0.47 | +1.30% | 74.28% | 38.57 | 26.08 | Q C O | | QQQQ | POWERSHARES QQQ | 43.44 | 70,912,000 | -0.22 | -0.50% | 54.09% | 44.65 | 25.63 | Q C O | | SO | SOUTHERN CO | 31.40 | 6,189,200 | -0.09 | -0.29% | 44.32% | 35.63 | 25.39 | Q C O | | HPQ | HEWLETT PACKARD CO | 50.04 | 14,391,000 | +0.22 | +0.44% | 58.03% | 51.43 | 25.29 | Q C O | | VZ | VERIZON COMMUN | 30.43 | 11,379,000 | -0.09 | -0.29% | 60.38% | 32.87 | 24.94 | Q C O | | TGT | TARGET CP | 47.46 | 7,729,500 | -0.44 | -0.92% | 41.24% | 51.59 | 24.71 | Q C O | | NUVA | NUVASIVE INC | 33.80 | 5,546,800 | -3.35 | -9.02% | 32.44% | 45.06 | 24.17 | Q C O | | DE | DEERE CO | 50.83 | 5,696,800 | -0.06 | -0.12% | 65.21% | 52.28 | 24.01 | Q C O | | CVS | CVS CAREMARK CP | 31.64 | 27,279,400 | +0.56 | +1.80% | 43.48% | 38.27 | 23.58 | Q C O | | MOS | MOSAIC COMPANY [THE] | 55.31 | 6,191,200 | +1.25 | +2.31% | 65.92% | 57.70 | 22.94 | Q C O | | SWN | SOUTHWESTERN ENERGY | 41.49 | 5,487,500 | +0.00 | +0.00% | 38.91% | 50.61 | 22.76 | Q C O | | USO | UNITED STATES OIL | 39.42 | 10,850,101 | -0.24 | -0.61% | 48.40% | 44.78 | 22.74 | Q C O | | ABX | BARRICK GOLD CP | 43.98 | 8,706,000 | -0.36 | -0.81% | 63.30% | 45.60 | 22.54 | Q C O | | FXI | ISHARES FTSE/XINHUA | 44.60 | 13,217,301 | -0.07 | -0.16% | 52.21% | 46.66 | 22.49 | Q C O |
| |
