|
|
|
Markets - Volume Leaders
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | COMS | 3COM CORP | 7.45 | 15,373,000 | +0.01 | +0.13% | 78.12% | 7.54 | 1.55 | Q C O | | AKS | A K STEEL HLDG CORP | 18.69 | 6,802,200 | +0.36 | +1.96% | 53.52% | 24.20 | 5.34 | Q C O | | AMR | A M R CP | 5.47 | 8,205,600 | -0.08 | -1.44% | 38.93% | 12.47 | 2.40 | Q C O | | ABT | ABBOTT LABORATORIES | 53.64 | 6,397,900 | +0.68 | +1.28% | 66.40% | 55.92 | 40.58 | Q C O | | ATVI | ACTIVISION BLIZZARD | 11.38 | 12,282,101 | -0.19 | -1.64% | 45.37% | 13.14 | 8.14 | Q C O | | ADCT | ADC TELECOMMUNICATIO | 5.91 | 18,272,398 | -0.73 | -10.99% | 32.33% | 9.78 | 2.47 | Q C O | | AMD | ADV MICRO DEVICES | 6.95 | 28,226,602 | -0.10 | -1.42% | 67.93% | 7.33 | 1.75 | Q C O | | AES | AES CORP | 12.65 | 10,599,200 | -0.20 | -1.56% | 36.61% | 15.44 | 4.80 | Q C O | | AAI | AIRTRAN HLDGS INC | 4.11 | 8,389,400 | -0.19 | -4.42% | 32.39% | 8.68 | 2.44 | Q C O | | ALU | ALCATEL LUCENT | 3.62 | 32,993,898 | -0.09 | -2.43% | 38.09% | 4.95 | 1.09 | Q C O | | AA | ALCOA INC | 13.13 | 22,322,502 | -0.09 | -0.68% | 47.60% | 15.08 | 4.93 | Q C O | | MO | ALTRIA GROUP INC | 18.98 | 19,912,801 | -0.23 | -1.20% | 57.82% | 19.48 | 13.34 | Q C O | | AMZN | AMAZON.COM INC | 129.66 | 6,655,500 | +0.67 | +0.52% | 69.89% | 134.56 | 38.70 | Q C O | | AEO | AMER EAGLE OUTFIT # | 14.62 | 6,543,100 | -0.22 | -1.48% | 30.78% | 19.86 | 7.13 | Q C O | | AXP | AMER EXPRESS INC | 40.93 | 10,664,601 | -0.21 | -0.51% | 66.13% | 41.98 | 9.46 | Q C O | | AIG | AMER INTL GROUP INC | 35.10 | 5,946,800 | -0.56 | -1.57% | 43.28% | 55.90 | 6.60 | Q C O | | AMGN | AMGEN INC | 55.38 | 9,493,200 | -0.68 | -1.21% | 46.66% | 64.76 | 44.96 | Q C O | | ANN | ANNTAYLOR STORES CP | 13.62 | 7,369,100 | -0.19 | -1.38% | 46.63% | 17.50 | 2.41 | Q C O | | AAPL | APPLE INC | 199.92 | 14,531,700 | -0.59 | -0.29% | 53.83% | 208.71 | 78.20 | Q C O | | AMAT | APPLIED MATERIALS IN | 12.28 | 22,410,801 | -0.20 | -1.60% | 42.21% | 14.06 | 8.08 | Q C O | | ACI | ARCH COAL INC | 22.26 | 5,509,100 | -0.66 | -2.88% | 45.56% | 25.86 | 10.88 | Q C O | | T | AT& T INC | 26.02 | 23,738,900 | -0.09 | -0.34% | 49.05% | 28.80 | 20.44 | Q C O | | BBD | BANCO BRADESCO ADS | 20.68 | 6,144,600 | -0.20 | -0.96% | 50.34% | 21.98 | 7.73 | Q C O | | BK | BANK OF NY MELLON CP | 26.19 | 8,903,200 | -0.09 | -0.34% | 40.80% | 33.40 | 15.09 | Q C O | | ABX | BARRICK GOLD CP | 43.98 | 8,706,000 | -0.36 | -0.81% | 63.30% | 45.60 | 22.54 | Q C O | | BAX | BAXTER INTL INC | 54.33 | 5,732,900 | -0.62 | -1.13% | 42.97% | 60.08 | 45.01 | Q C O | | BBY | BEST BUY CO INC | 43.30 | 6,213,700 | +0.35 | +0.81% | 66.87% | 43.50 | 17.51 | Q C O | | BCRX | BIOCRYST PHARMACEUTI | 9.55 | 6,747,900 | -0.85 | -8.17% | 42.31% | 13.47 | 0.96 | Q C O | | BAC | BK OF AMERICA CP | 16.09 | 128,329,695 | +0.01 | +0.06% | 50.81% | 19.10 | 2.52 | Q C O | | BSX | BOSTON SCIENTIFIC CP | 8.09 | 23,308,102 | -0.12 | -1.46% | 37.23% | 11.77 | 5.68 | Q C O | | BMY | BRISTOL-MYERS SQUIBB | 24.46 | 24,664,600 | +0.43 | +1.79% | 68.93% | 24.63 | 16.50 | Q C O | | BRCM | BROADCOM CORP | 28.76 | 9,307,600 | -0.40 | -1.37% | 50.38% | 31.20 | 13.67 | Q C O | | BRCD | BROCADE COMMUNICATIO | 8.01 | 24,936,000 | -0.03 | -0.37% | 38.55% | 9.84 | 2.05 | Q C O | | BNI | BURLINGTN N SANTE FE | 98.10 | 6,941,300 | +0.02 | +0.02% | 74.00% | 98.36 | 50.36 | Q C O | | CA | CA INC | 21.86 | 5,744,700 | -0.10 | -0.46% | 48.76% | 24.11 | 14.47 | Q C O | | COF | CAPITAL ONE FINANCIA | 37.70 | 7,334,000 | -0.64 | -1.67% | 47.16% | 42.85 | 7.76 | Q C O | | CAT | CATERPILLAR INC | 57.95 | 8,698,400 | -0.66 | -1.13% | 52.91% | 60.90 | 21.02 | Q C O | | CBS | CBS CORP CL B | 12.84 | 7,973,000 | -0.47 | -3.53% | 49.84% | 14.04 | 3.03 | Q C O | | CX | CEMEX SAB DE CV ADR | 11.09 | 5,872,700 | -0.09 | -0.81% | 42.53% | 14.58 | 3.94 | Q C O | | CHK | CHESAPEAKE ENERGY CP | 23.03 | 13,040,000 | -0.35 | -1.50% | 34.01% | 30.00 | 9.69 | Q C O | | CVX | CHEVRON CORP | 76.77 | 10,631,500 | -0.57 | -0.74% | 52.96% | 79.04 | 54.55 | Q C O | | CIM | CHIMERA INVESTMENT | 4.00 | 6,790,800 | +0.02 | +0.50% | 58.00% | 4.44 | 1.79 | Q C O | | CIEN | CIENA CORP | 13.17 | 5,648,800 | -0.30 | -2.23% | 51.93% | 16.64 | 4.98 | Q C O | | CSCO | CISCO SYSTEMS INC | 23.46 | 36,322,602 | -0.22 | -0.93% | 47.74% | 24.83 | 13.61 | Q C O | | C | CITIGROUP INC | 4.20 | 124,440,594 | -0.06 | -1.41% | 47.61% | 8.98 | 0.97 | Q C O | | COH | COACH INC | 33.79 | 5,895,000 | -0.13 | -0.38% | 48.46% | 37.10 | 11.35 | Q C O | | KO | COCA COLA CO THE | 57.48 | 10,349,300 | +0.60 | +1.05% | 73.48% | 57.69 | 36.44 | Q C O | | CMCSA | COMCAST CORP | 15.01 | 33,635,102 | -0.03 | -0.20% | 47.69% | 17.79 | 10.95 | Q C O | | CMCSK | COMCAST CORP | 14.27 | 9,510,899 | -0.10 | -0.70% | 45.37% | 17.04 | 10.18 | Q C O | | VALE | COMPANHIA VALE ADS | 28.19 | 15,703,101 | -0.25 | -0.88% | 57.96% | 29.33 | 8.62 | Q C O |
| |
