|
|
|
Markets - Volume Leaders
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | SPY | S&P SPDRS | 109.43 | 134,195,906 | -0.39 | -0.36% | 55.01% | 111.69 | 65.94 | Q C O | | BAC | BK OF AMERICA CP | 16.09 | 128,329,695 | +0.01 | +0.06% | 50.81% | 19.10 | 2.52 | Q C O | | C | CITIGROUP INC | 4.20 | 124,440,594 | -0.06 | -1.41% | 47.61% | 8.98 | 0.97 | Q C O | | DELL | DELL INC | 14.29 | 94,527,906 | -1.58 | -9.96% | 37.17% | 17.26 | 7.84 | Q C O | | DRYS | DRYSHIPS INC | 6.29 | 73,054,094 | -0.24 | -3.68% | 44.44% | 17.35 | 2.72 | Q C O | | QQQQ | POWERSHARES QQQ | 43.44 | 70,912,000 | -0.22 | -0.50% | 54.09% | 44.65 | 25.63 | Q C O | | EEM | ISHARES MSCI EMERGIN | 40.65 | 66,354,695 | -0.17 | -0.42% | 52.47% | 42.24 | 19.70 | Q C O | | GE | GEN ELECTRIC CO | 15.59 | 63,915,898 | -0.17 | -1.08% | 51.10% | 18.14 | 5.65 | Q C O | | FAZ | DIREXION DAILY FINAN | 19.99 | 61,983,898 | +0.35 | +1.78% | 48.67% | 999.90 | 17.43 | Q C O | | S | SPRINT NXTEL CP | 3.76 | 60,998,199 | -0.09 | -2.34% | 59.57% | 5.94 | 1.57 | Q C O | | PFE | PFIZER INC | 18.36 | 60,976,301 | +0.25 | +1.38% | 70.69% | 18.48 | 11.27 | Q C O | | F | FORD MOTOR CO | 8.64 | 59,314,602 | -0.09 | -1.03% | 62.67% | 9.14 | 1.40 | Q C O | | XLF | FINANCIAL SELECT SEC | 14.60 | 52,981,004 | -0.09 | -0.61% | 47.97% | 15.76 | 5.78 | Q C O | | INTC | INTEL CORP | 19.24 | 49,137,500 | -0.06 | -0.31% | 45.60% | 21.11 | 11.77 | Q C O | | MSFT | MICROSOFT CORP | 29.62 | 42,648,000 | -0.16 | -0.54% | 68.39% | 30.14 | 14.63 | Q C O | | WFC | WELLS FARGO & CO NEW | 27.87 | 41,881,000 | -0.45 | -1.59% | 47.20% | 31.97 | 7.76 | Q C O | | IWM | ISHARES RUSSELL 2000 | 58.59 | 39,795,301 | -0.07 | -0.12% | 47.48% | 62.61 | 33.95 | Q C O | | DTV | THE DIRECTV GROUP IN | 31.54 | 37,611,102 | +0.04 | +0.13% | 79.71% | 32.07 | 18.81 | Q C O | | MRK | MERCK CO INC | 36.46 | 36,369,398 | +1.13 | +3.20% | 74.26% | 36.67 | 19.54 | Q C O | | CSCO | CISCO SYSTEMS INC | 23.46 | 36,322,602 | -0.22 | -0.93% | 47.74% | 24.83 | 13.61 | Q C O | | DHI | D R HORTON INC | 10.37 | 35,888,398 | -1.88 | -15.35% | 36.02% | 13.90 | 4.18 | Q C O | | RF | REGIONS FINANCIAL CP | 5.45 | 35,099,801 | +0.10 | +1.87% | 56.55% | 10.07 | 2.28 | Q C O | | EWJ | ISHARES MSCI JAPAN I | 9.31 | 34,679,098 | +0.07 | +0.76% | 36.73% | 10.38 | 6.81 | Q C O | | CMCSA | COMCAST CORP | 15.01 | 33,635,102 | -0.03 | -0.20% | 47.69% | 17.79 | 10.95 | Q C O | | ALU | ALCATEL LUCENT | 3.62 | 32,993,898 | -0.09 | -2.43% | 38.09% | 4.95 | 1.09 | Q C O | | NLST | NETLIST INC | 7.27 | 30,578,199 | +1.60 | +28.22% | 79.00% | 7.98 | 0.11 | Q C O | | TZA | DIREXION DAILY SMALL | 12.35 | 30,270,100 | +0.06 | +0.49% | 49.62% | 117.02 | 10.71 | Q C O | | SDS | ULTRASHORT S&P500 PR | 36.91 | 28,962,000 | +0.18 | +0.49% | 43.12% | 118.24 | 35.50 | Q C O | | LVS | LAS VEGAS SANDS CORP | 16.35 | 28,386,100 | -0.60 | -3.54% | 48.55% | 20.73 | 1.38 | Q C O | | AMD | ADV MICRO DEVICES | 6.95 | 28,226,602 | -0.10 | -1.42% | 67.93% | 7.33 | 1.75 | Q C O | | CVS | CVS CAREMARK CP | 31.64 | 27,279,400 | +0.56 | +1.80% | 43.48% | 38.27 | 23.58 | Q C O | | Q | QWEST COMM INTL INC | 3.74 | 26,003,699 | +0.07 | +1.91% | 58.97% | 4.58 | 2.12 | Q C O | | JPM | JP MORGAN CHASE CO | 42.46 | 25,332,400 | -0.09 | -0.21% | 43.09% | 47.47 | 14.90 | Q C O | | BRCD | BROCADE COMMUNICATIO | 8.01 | 24,936,000 | -0.03 | -0.37% | 38.55% | 9.84 | 2.05 | Q C O | | BMY | BRISTOL-MYERS SQUIBB | 24.46 | 24,664,600 | +0.43 | +1.79% | 68.93% | 24.63 | 16.50 | Q C O | | ORCL | ORACLE CORP | 22.34 | 24,493,900 | -0.05 | -0.22% | 58.67% | 22.90 | 13.70 | Q C O | | MGM | M G M MIRAGE | 10.71 | 23,900,400 | -0.52 | -4.63% | 49.17% | 16.89 | 1.81 | Q C O | | T | AT& T INC | 26.02 | 23,738,900 | -0.09 | -0.34% | 49.05% | 28.80 | 20.44 | Q C O | | BSX | BOSTON SCIENTIFIC CP | 8.09 | 23,308,102 | -0.12 | -1.46% | 37.23% | 11.77 | 5.68 | Q C O | | FAS | DIREXION DAILY FINAN | 75.03 | 23,250,801 | -1.14 | -1.50% | 46.98% | 162.20 | 11.54 | Q C O | | MU | MICRON TECHNOLOGY | 7.26 | 22,981,701 | +0.14 | +1.97% | 46.37% | 9.13 | 1.75 | Q C O | | MOT | MOTOROLA INC | 8.28 | 22,742,500 | -0.20 | -2.36% | 43.30% | 9.45 | 2.98 | Q C O | | PCS | METROPCS COMM INC | 6.52 | 22,717,000 | +0.40 | +6.54% | 48.19% | 18.98 | 5.65 | Q C O | | AMAT | APPLIED MATERIALS IN | 12.28 | 22,410,801 | -0.20 | -1.60% | 42.21% | 14.06 | 8.08 | Q C O | | AA | ALCOA INC | 13.13 | 22,322,502 | -0.09 | -0.68% | 47.60% | 15.08 | 4.93 | Q C O | | SRS | ULTRASHORT REAL ESTA | 8.91 | 20,946,100 | +0.07 | +0.79% | 43.87% | 210.11 | 8.36 | Q C O | | UNG | UNITED STATES NATURA | 8.99 | 20,551,000 | +0.05 | +0.56% | 32.10% | 29.12 | 8.79 | Q C O | | MO | ALTRIA GROUP INC | 18.98 | 19,912,801 | -0.23 | -1.20% | 57.82% | 19.48 | 13.34 | Q C O | | WFT | WEATHERFORD INTL LTD | 16.93 | 19,839,000 | -0.59 | -3.37% | 35.13% | 23.74 | 7.75 | Q C O | | XOM | EXXON MOBIL CP | 74.38 | 19,269,799 | -0.27 | -0.36% | 59.60% | 81.75 | 60.77 | Q C O |
| |
