|
|
|
Markets - Volume Leaders Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | TRA | TERRA INDS INC | 40.06 | 8,089,800 | +1.96 | +5.14% | 68.93% | 40.37 | 11.54 | Q C O | | NLST | NETLIST INC | 7.27 | 30,578,199 | +1.60 | +28.22% | 79.00% | 7.98 | 0.11 | Q C O | | POT | POTASH CP SASKATCHEW | 114.70 | 8,959,700 | +1.53 | +1.35% | 76.68% | 121.09 | 47.31 | Q C O | | LEAP | LEAP WIRELESS INTERN | 14.27 | 14,375,601 | +1.52 | +11.92% | 54.31% | 42.47 | 11.98 | Q C O | | HES | HESS CP | 58.84 | 5,824,200 | +1.28 | +2.22% | 56.35% | 69.50 | 35.25 | Q C O | | MOS | MOSAIC COMPANY [THE] | 55.31 | 6,191,200 | +1.25 | +2.31% | 65.92% | 57.70 | 22.94 | Q C O | | MRK | MERCK CO INC | 36.46 | 36,369,398 | +1.13 | +3.20% | 74.26% | 36.67 | 19.54 | Q C O | | GME | GAMESTOP CORP | 25.49 | 6,048,300 | +0.99 | +4.04% | 54.86% | 32.82 | 17.75 | Q C O | | RIMM | RESEARCH IN MOTION L | 59.72 | 17,547,801 | +0.88 | +1.50% | 41.25% | 88.08 | 35.05 | Q C O | | ABT | ABBOTT LABORATORIES | 53.64 | 6,397,900 | +0.68 | +1.28% | 66.40% | 55.92 | 40.58 | Q C O | | AMZN | AMAZON.COM INC | 129.66 | 6,655,500 | +0.67 | +0.52% | 69.89% | 134.56 | 38.70 | Q C O | | GLD | SPDR GOLD SHARES | 112.94 | 17,309,900 | +0.64 | +0.57% | 77.33% | 113.09 | 72.91 | Q C O | | KO | COCA COLA CO THE | 57.48 | 10,349,300 | +0.60 | +1.05% | 73.48% | 57.69 | 36.44 | Q C O | | CVS | CVS CAREMARK CP | 31.64 | 27,279,400 | +0.56 | +1.80% | 43.48% | 38.27 | 23.58 | Q C O | | MCD | MCDONALDS CP | 63.97 | 8,850,800 | +0.56 | +0.88% | 67.57% | 64.75 | 49.59 | Q C O | | MON | MONSANTO COMPANY | 80.08 | 6,414,600 | +0.51 | +0.64% | 67.48% | 92.70 | 64.73 | Q C O | | LLY | LILLY ELI CO | 36.59 | 7,320,700 | +0.47 | +1.30% | 74.28% | 38.57 | 26.08 | Q C O | | BMY | BRISTOL-MYERS SQUIBB | 24.46 | 24,664,600 | +0.43 | +1.79% | 68.93% | 24.63 | 16.50 | Q C O | | PCS | METROPCS COMM INC | 6.52 | 22,717,000 | +0.40 | +6.54% | 48.19% | 18.98 | 5.65 | Q C O | | SUN | SUNOCO INC | 25.93 | 5,823,000 | +0.39 | +1.53% | 33.07% | 45.65 | 21.00 | Q C O | | JNJ | JOHNSON AND JOHNS DC | 62.31 | 16,300,100 | +0.37 | +0.59% | 67.56% | 62.62 | 45.12 | Q C O | | AKS | A K STEEL HLDG CORP | 18.69 | 6,802,200 | +0.36 | +1.96% | 53.52% | 24.20 | 5.34 | Q C O | | BBY | BEST BUY CO INC | 43.30 | 6,213,700 | +0.35 | +0.81% | 66.87% | 43.50 | 17.51 | Q C O | | FAZ | DIREXION DAILY FINAN | 19.99 | 61,983,898 | +0.35 | +1.78% | 48.67% | 999.90 | 17.43 | Q C O | | RCL | ROYAL CARIBBEAN CR | 23.55 | 5,907,600 | +0.30 | +1.29% | 55.89% | 25.02 | 5.40 | Q C O | | SLE | SARA LEE CP | 12.49 | 8,166,400 | +0.29 | +2.38% | 68.80% | 12.49 | 6.64 | Q C O | | LDK | LDK SOLAR CO ADR | 8.00 | 7,455,400 | +0.27 | +3.49% | 60.70% | 16.47 | 3.75 | Q C O | | SKF | ULTRASHORT FINANCIAL | 24.71 | 14,389,301 | +0.27 | +1.10% | 49.13% | 268.00 | 22.36 | Q C O | | PFE | PFIZER INC | 18.36 | 60,976,301 | +0.25 | +1.38% | 70.69% | 18.48 | 11.27 | Q C O | | QID | ULTRASHORT QQQ PROSH | 21.37 | 12,926,500 | +0.23 | +1.09% | 44.29% | 75.85 | 20.24 | Q C O | | HPQ | HEWLETT PACKARD CO | 50.04 | 14,391,000 | +0.22 | +0.44% | 58.03% | 51.43 | 25.29 | Q C O | | KFT | KRAFT FOODS INC | 27.17 | 11,396,601 | +0.20 | +0.74% | 52.73% | 28.80 | 20.09 | Q C O | | SII | SMITH INTL INC | 26.97 | 9,125,900 | +0.20 | +0.75% | 40.24% | 34.46 | 17.88 | Q C O | | STI | SUNTRUST BANKS | 22.04 | 7,218,300 | +0.18 | +0.82% | 58.05% | 33.54 | 5.90 | Q C O | | SDS | ULTRASHORT S&P500 PR | 36.91 | 28,962,000 | +0.18 | +0.49% | 43.12% | 118.24 | 35.50 | Q C O | | USB | US BANCORP | 23.29 | 11,220,899 | +0.16 | +0.69% | 47.34% | 29.14 | 8.00 | Q C O | | HGSI | HUMAN GENOME SCIENCE | 27.38 | 5,930,400 | +0.16 | +0.59% | 61.16% | 29.48 | 0.45 | Q C O | | PARD | PONIARD PHARMACEUTIC | 2.53 | 8,354,000 | +0.16 | +6.75% | 25.98% | 9.14 | 1.05 | Q C O | | BGZ | DIREXION DAILY LARGE | 18.76 | 8,218,899 | +0.16 | +0.86% | 43.35% | 119.00 | 17.65 | Q C O | | MU | MICRON TECHNOLOGY | 7.26 | 22,981,701 | +0.14 | +1.97% | 46.37% | 9.13 | 1.75 | Q C O | | XLU | UTILITIES SELECT SEC | 29.25 | 7,480,600 | +0.13 | +0.45% | 50.41% | 30.23 | 21.76 | Q C O | | SNDK | SANDISK CORP | 20.24 | 5,821,200 | +0.12 | +0.60% | 42.76% | 24.61 | 5.75 | Q C O | | DUK | DUKE ENERGY CP HL CO | 16.22 | 8,762,899 | +0.12 | +0.75% | 63.09% | 16.28 | 11.19 | Q C O | | PALM | PALM INC | 11.74 | 10,574,500 | +0.11 | +0.95% | 42.36% | 18.09 | 1.14 | Q C O | | VLO | VALERO ENERGY CP | 16.47 | 12,711,900 | +0.11 | +0.67% | 30.54% | 25.42 | 14.65 | Q C O | | MPEL | MELCO CROWN ENTERTAI | 4.40 | 6,231,800 | +0.11 | +2.56% | 34.82% | 8.45 | 2.27 | Q C O | | RF | REGIONS FINANCIAL CP | 5.45 | 35,099,801 | +0.10 | +1.87% | 56.55% | 10.07 | 2.28 | Q C O | | LUV | SOUTHWEST AIRLINES | 9.00 | 5,549,900 | +0.09 | +1.01% | 50.65% | 10.20 | 4.95 | Q C O | | GPS | GAP INC | 21.95 | 12,273,700 | +0.09 | +0.41% | 46.78% | 23.36 | 9.42 | Q C O | | RX | IMS HEALTH INC | 21.45 | 7,289,700 | +0.07 | +0.33% | 78.45% | 21.65 | 10.76 | Q C O |
| |