|
|
|
Markets - Volume Leaders
Showing 1 - 50, as of Nov 20 - 22:00 |
FlipCharts |
|
| Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52W-High | 52W-Low | Links | | DTV | THE DIRECTV GROUP IN | 31.54 | 37,611,102 | +0.04 | +0.13% | 79.71% | 32.07 | 18.81 | Q C O | | NLST | NETLIST INC | 7.27 | 30,578,199 | +1.60 | +28.22% | 79.00% | 7.98 | 0.11 | Q C O | | RX | IMS HEALTH INC | 21.45 | 7,289,700 | +0.07 | +0.33% | 78.45% | 21.65 | 10.76 | Q C O | | COMS | 3COM CORP | 7.45 | 15,373,000 | +0.01 | +0.13% | 78.12% | 7.54 | 1.55 | Q C O | | GLD | SPDR GOLD SHARES | 112.94 | 17,309,900 | +0.64 | +0.57% | 77.33% | 113.09 | 72.91 | Q C O | | POT | POTASH CP SASKATCHEW | 114.70 | 8,959,700 | +1.53 | +1.35% | 76.68% | 121.09 | 47.31 | Q C O | | LLY | LILLY ELI CO | 36.59 | 7,320,700 | +0.47 | +1.30% | 74.28% | 38.57 | 26.08 | Q C O | | MRK | MERCK CO INC | 36.46 | 36,369,398 | +1.13 | +3.20% | 74.26% | 36.67 | 19.54 | Q C O | | BNI | BURLINGTN N SANTE FE | 98.10 | 6,941,300 | +0.02 | +0.02% | 74.00% | 98.36 | 50.36 | Q C O | | KO | COCA COLA CO THE | 57.48 | 10,349,300 | +0.60 | +1.05% | 73.48% | 57.69 | 36.44 | Q C O | | WMT | WAL MART STORES | 54.28 | 15,050,400 | -0.26 | -0.48% | 73.24% | 58.01 | 45.50 | Q C O | | HL | HECLA MINING CO | 6.26 | 13,204,601 | -0.07 | -1.11% | 71.77% | 6.54 | 1.17 | Q C O | | PFE | PFIZER INC | 18.36 | 60,976,301 | +0.25 | +1.38% | 70.69% | 18.48 | 11.27 | Q C O | | AMZN | AMAZON.COM INC | 129.66 | 6,655,500 | +0.67 | +0.52% | 69.89% | 134.56 | 38.70 | Q C O | | TRA | TERRA INDS INC | 40.06 | 8,089,800 | +1.96 | +5.14% | 68.93% | 40.37 | 11.54 | Q C O | | BMY | BRISTOL-MYERS SQUIBB | 24.46 | 24,664,600 | +0.43 | +1.79% | 68.93% | 24.63 | 16.50 | Q C O | | SLE | SARA LEE CP | 12.49 | 8,166,400 | +0.29 | +2.38% | 68.80% | 12.49 | 6.64 | Q C O | | MSFT | MICROSOFT CORP | 29.62 | 42,648,000 | -0.16 | -0.54% | 68.39% | 30.14 | 14.63 | Q C O | | AMD | ADV MICRO DEVICES | 6.95 | 28,226,602 | -0.10 | -1.42% | 67.93% | 7.33 | 1.75 | Q C O | | MCD | MCDONALDS CP | 63.97 | 8,850,800 | +0.56 | +0.88% | 67.57% | 64.75 | 49.59 | Q C O | | JNJ | JOHNSON AND JOHNS DC | 62.31 | 16,300,100 | +0.37 | +0.59% | 67.56% | 62.62 | 45.12 | Q C O | | MON | MONSANTO COMPANY | 80.08 | 6,414,600 | +0.51 | +0.64% | 67.48% | 92.70 | 64.73 | Q C O | | NEM | NEWMONT MIN CP [HLDG | 52.26 | 6,994,500 | -0.40 | -0.76% | 67.25% | 53.81 | 26.62 | Q C O | | BBY | BEST BUY CO INC | 43.30 | 6,213,700 | +0.35 | +0.81% | 66.87% | 43.50 | 17.51 | Q C O | | ABT | ABBOTT LABORATORIES | 53.64 | 6,397,900 | +0.68 | +1.28% | 66.40% | 55.92 | 40.58 | Q C O | | AXP | AMER EXPRESS INC | 40.93 | 10,664,601 | -0.21 | -0.51% | 66.13% | 41.98 | 9.46 | Q C O | | MOS | MOSAIC COMPANY [THE] | 55.31 | 6,191,200 | +1.25 | +2.31% | 65.92% | 57.70 | 22.94 | Q C O | | DE | DEERE CO | 50.83 | 5,696,800 | -0.06 | -0.12% | 65.21% | 52.28 | 24.01 | Q C O | | SLV | ISHARES SILVER TRUST | 18.22 | 8,597,700 | -0.04 | -0.22% | 64.72% | 18.52 | 9.02 | Q C O | | XLP | CONSUMER STAPLES SEL | 26.89 | 5,682,700 | +0.04 | +0.15% | 64.65% | 27.02 | 18.89 | Q C O | | AUY | YAMANA GOLD INC | 13.22 | 17,025,900 | -0.10 | -0.75% | 64.37% | 13.49 | 4.41 | Q C O | | PG | PROCTER GAMBLE CO | 61.80 | 12,353,600 | -0.35 | -0.56% | 64.07% | 63.45 | 42.88 | Q C O | | TCK | TECK RESOURCES CL B | 34.62 | 6,423,700 | -0.25 | -0.72% | 63.71% | 35.02 | 2.61 | Q C O | | ABX | BARRICK GOLD CP | 43.98 | 8,706,000 | -0.36 | -0.81% | 63.30% | 45.60 | 22.54 | Q C O | | NTAP | NETAPP INC | 30.44 | 5,519,600 | -0.39 | -1.26% | 63.19% | 31.25 | 11.66 | Q C O | | DUK | DUKE ENERGY CP HL CO | 16.22 | 8,762,899 | +0.12 | +0.75% | 63.09% | 16.28 | 11.19 | Q C O | | FCX | FREEPORT MCMORAN B | 84.57 | 11,419,700 | -0.15 | -0.18% | 62.91% | 86.11 | 15.70 | Q C O | | F | FORD MOTOR CO | 8.64 | 59,314,602 | -0.09 | -1.03% | 62.67% | 9.14 | 1.40 | Q C O | | GDX | MV GOLD MINERS ETF | 50.82 | 12,132,100 | -0.28 | -0.55% | 62.00% | 52.43 | 21.20 | Q C O | | HGSI | HUMAN GENOME SCIENCE | 27.38 | 5,930,400 | +0.16 | +0.59% | 61.16% | 29.48 | 0.45 | Q C O | | DIA | DIAMONDS TRUST SERIE | 103.25 | 8,684,601 | -0.40 | -0.39% | 60.76% | 104.64 | 63.63 | Q C O | | LDK | LDK SOLAR CO ADR | 8.00 | 7,455,400 | +0.27 | +3.49% | 60.70% | 16.47 | 3.75 | Q C O | | STLD | STEEL DYNAMICS INC | 16.15 | 6,402,900 | -0.13 | -0.80% | 60.64% | 18.48 | 5.84 | Q C O | | VZ | VERIZON COMMUN | 30.43 | 11,379,000 | -0.09 | -0.29% | 60.38% | 32.87 | 24.94 | Q C O | | XOM | EXXON MOBIL CP | 74.38 | 19,269,799 | -0.27 | -0.36% | 59.60% | 81.75 | 60.77 | Q C O | | S | SPRINT NXTEL CP | 3.76 | 60,998,199 | -0.09 | -2.34% | 59.57% | 5.94 | 1.57 | Q C O | | QCOM | QUALCOMM INCORPORATE | 45.10 | 12,558,101 | +0.01 | +0.02% | 59.37% | 48.55 | 28.85 | Q C O | | GLW | CORNING INC | 16.41 | 9,484,500 | -0.16 | -0.97% | 59.37% | 17.22 | 7.79 | Q C O | | Q | QWEST COMM INTL INC | 3.74 | 26,003,699 | +0.07 | +1.91% | 58.97% | 4.58 | 2.12 | Q C O | | SKS | SAKS INC | 6.71 | 5,713,700 | +0.01 | +0.15% | 58.89% | 7.45 | 1.50 | Q C O |
| |
