Barchart.com - AMEX Daily What's Not

Symbol	Company Name	Std Dev	Last	Change	Percent	Avg Vol	Links
VBK	VANGUARD SMALL CAP GROW	-0.30	55.79	-0.29	0.52%	260590	Q C O
VUG	VANGUARD GROWTH ETF	-0.30	51.40	-0.18	0.35%	412535	Q C O
DBN	WT INTERNATIONAL BASIC	-0.31	26.79	-0.19	0.70%	15455	Q C O
FDN	FT DJ INTERNET INDEX	-0.31	23.75	-0.11	0.46%	77095	Q C O
FRI	FT S&P REIT	-0.31	10.95	-0.08	0.73%	28225	Q C O
KLD	ISHARES KLD SELECT SOCI	-0.31	47.73	-0.17	0.35%	11155	Q C O
RXI	ISHARES S&P GLOBAL CONS	-0.31	42.41	-0.20	0.47%	40020	Q C O
VEA	VANGUARD EUROPE PACIFIC	-0.31	34.61	-0.18	0.52%	1082020	Q C O
VNQ	VANGUARD REIT INDEX ETF	-0.31	41.83	-0.30	0.71%	3182885	Q C O
BND	VANGUARD TOTAL BOND MAR	-0.32	79.73	-0.04	0.05%	504560	Q C O
DND	WT PACIFIC EX-JAPAN TOT	-0.32	59.64	-0.38	0.63%	15735	Q C O
EWK	ISHARES MSCI BELGIUM IN	-0.32	13.30	-0.09	0.67%	128610	Q C O
HNW	PIONEER DIV HI IN TR	-0.32	17.35	-0.09	0.52%	27710	Q C O
IXG	ISHARES S&P GLOBAL FINA	-0.32	46.82	-0.32	0.68%	82140	Q C O
JKG	ISHARES MORNINGSTAR MID	-0.32	64.42	-0.34	0.53%	10545	Q C O
RWR	SPDR DJ REIT	-0.32	46.05	-0.35	0.75%	1023040	Q C O
RWX	SPDR DJ INTL REAL ESTAT	-0.32	35.50	-0.21	0.59%	188955	Q C O
THD	ISHARES MSCI THAILAND I	-0.32	40.15	-0.30	0.74%	202990	Q C O
BIV	VANGUARD INTERMEDIATE-T	-0.33	80.86	-0.09	0.11%	139485	Q C O
BRF	MARKET VECTORS BRAZIL S	-0.33	46.14	-0.48	1.03%	538500	Q C O
EWZ	ISHARES MSCI BRAZIL IND	-0.33	75.09	-0.76	1.00%	19902225	Q C O
FVL	FT VALUE LINE 100 ETF	-0.33	9.79	-0.05	0.51%	16145	Q C O
IWR	ISHARES RUSSELL MIDCAP	-0.33	78.39	-0.41	0.52%	1061950	Q C O
NZF	NUVEEN DIV MUNI FD 3	-0.33	13.17	-0.03	0.23%	45885	Q C O
QLD	ULTRA QQQ PROSHARES	-0.33	53.58	-0.47	0.87%	11019819	Q C O
RSP	RYDEX S&P EQUAL WEIGHT	-0.33	37.83	-0.19	0.50%	914320	Q C O
IJH	ISHARES S&P MIDCAP 400	-0.34	68.83	-0.37	0.53%	872125	Q C O
NZH	NUVEEN CALIF DIV ADV	-0.34	11.87	-0.03	0.25%	32495	Q C O
PDP	PS DWA TECHNICAL LEADER	-0.34	17.86	-0.12	0.67%	77795	Q C O
RWO	SPDR DJ GLOBAL REAL EST	-0.34	31.40	-0.22	0.70%	25940	Q C O
XLY	CONSUMER DISCRET SELECT	-0.34	28.69	-0.15	0.52%	8364995	Q C O
XOP	SPDR S&P OIL & GAS EXPL	-0.34	38.06	-0.30	0.78%	2496740	Q C O
DIA	DIAMONDS TRUST SERIES 1	-0.35	103.25	-0.40	0.39%	13180740	Q C O
EFA	ISHARES MSCI EAFE INDEX	-0.35	55.34	-0.31	0.56%	19600516	Q C O
FNX	FT MID CAP CORE ALPHADE	-0.35	24.34	-0.13	0.53%	18695	Q C O
HSR	HI SHEAR TECH CP	-0.35	19.20	-0.01	0.05%	17800	Q C O
IYR	ISHARES DJ US REAL ESTA	-0.35	43.05	-0.33	0.76%	25174865	Q C O
NFO	CLAYMORE/SABRIENT INSID	-0.35	24.74	-0.13	0.52%	69520	Q C O
NII	NUVEEN NC MUNI FUND	-0.35	15.46	-0.09	0.58%	10210	Q C O
PXE	PS DYNAMIC ENERGY EXPLO	-0.35	15.71	-0.11	0.70%	19085	Q C O
AMJ	JPMORGAN ALERIAN MLP IN	-0.36	26.65	-0.10	0.37%	270860	Q C O
DMF	DREYFUS MUNI INCOME	-0.36	8.37	-0.02	0.24%	29455	Q C O
FCG	FT ISE-REVERE NATURAL G	-0.36	16.00	-0.16	0.99%	679810	Q C O
FXM	CURRENCYSHARES MEXICAN	-0.36	76.60	-0.21	0.27%	21640	Q C O
GLO	CLOUGH GLOBAL OPPRT	-0.36	12.46	-0.07	0.56%	128520	Q C O
GML	SPDR S&P EMERGING LATIN	-0.36	77.14	-0.74	0.95%	54630	Q C O
ILF	ISHARES S&P LATIN AMERI	-0.36	46.97	-0.46	0.97%	2685880	Q C O
IWP	ISHARES RUSSELL MIDCAP	-0.36	42.92	-0.23	0.53%	1099430	Q C O
VCR	VANGUARD CONSUMER DISCR	-0.36	45.10	-0.26	0.57%	124305	Q C O
DBE	PS DB ENERGY	-0.37	25.78	-0.16	0.62%	81175	Q C O

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Barchart Marketplace

»» Barchart.com

Press Ctrl+P to print this page

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.

Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules. NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.