Barchart.com - OTC-BB Daily What's Not - Biggest Down Moves
FlipCharts
Symbol Company Name Std Dev Last Change Percent Avg Vol Links CYXN CHINA YONGXIN PHARMA -3.82 0.34 -0.15 30.61% 112075 Q C O ECOS ECOLOCAP SOLUTIONS -2.85 0.38 -0.13 25.29% 260605 Q C O COTE COATES INTERNATIONAL -2.62 0.39 -0.06 13.33% 85740 Q C O CHFI CHINA FINANCE INC -2.36 0.43 -0.17 28.21% 331940 Q C O CGDI CHINA GROWTH DEV INC -2.08 0.50 -0.10 17.33% 32305 Q C O ECTE ECHO THERAPEUTICS -2.01 1.24 -0.11 8.15% 24035 Q C O CBIS CANNABIS SCIENCE INC -1.78 0.41 -0.06 12.77% 44795 Q C O BONU BIONEUTRAL GROUP INC -1.73 0.83 -0.12 12.63% 126875 Q C O OXBT OXYGEN BIOTHERAPEUTC -1.64 5.55 -0.40 6.72% 16494 Q C O TTEG TURBINE TRUCK ENGINE -1.63 0.39 -0.04 9.30% 34490 Q C O JYHW JAYHAWK ENERGY INC -1.61 0.27 -0.02 6.90% 50850 Q C O LPTN LPATH INC -1.55 0.80 -0.05 5.88% 19785 Q C O ARYC ARRAYIT CORP -1.51 0.84 -0.20 19.23% 39840 Q C O BSPM BIOSTAR PHARMACEUTIC -1.47 2.82 -0.22 7.24% 218605 Q C O ITIG INTELLIGROUP INC -1.41 2.88 -0.10 3.36% 20790 Q C O CPTC COMPOSITE TECH CORP -1.41 0.31 -0.02 4.55% 334640 Q C O BKBO BAKBONE SOFTWARE INC -1.39 0.37 -0.03 7.50% 35785 Q C O SCLW IDEAEDGE INC -1.34 0.45 -0.05 10.00% 57445 Q C O BSIC BASIC EARTH SCIENCE SYS -1.33 0.76 -0.09 11.06% 22900 Q C O PMUG PRIMUS TELECOM GROUP -1.32 6.55 -0.18 2.67% 31520 Q C O PAYD PAID INC -1.31 0.33 -0.01 2.94% 417730 Q C O PBME PACIFIC BIOMETRICS N -1.25 0.62 -0.08 11.43% 32185 Q C O ISCO INTL STEM CELL CORP -1.21 0.58 -0.04 6.45% 226730 Q C O SOIGF STRATA OIL & GAS INC -1.19 0.41 -0.04 8.89% 108205 Q C O NPHC NUTRA PHARMA CORP -1.17 0.40 -0.02 4.76% 318035 Q C O SCLX SINO CLEAN ENERGY -1.15 0.55 -0.04 6.78% 424845 Q C O BNLB BOND LABORATORIES -1.15 0.80 -0.04 4.76% 30015 Q C O VCRT VICOR TECHNOLOGIES -1.06 0.65 -0.02 2.99% 18490 Q C O NENE NEW ENERGY TECHNOLGS -1.06 0.56 -0.04 6.67% 93230 Q C O ZARLF ZARLINK SEMICONDUCTO -0.98 0.82 -0.03 3.89% 36830 Q C O IVOB INVO BIOSCIENCE INC -0.98 0.40 -0.03 6.98% 110205 Q C O TRYLF TERYL RESOURCES CORP -0.97 0.26 -0.03 10.10% 78565 Q C O NFEC NF ENERGY SAVING CP -0.97 4.15 -0.29 6.53% 17935 Q C O GORO GOLD RESOURCE CORP -0.96 9.30 -0.30 3.13% 172375 Q C O PCYG PARK CITY GROUP INC -0.95 2.90 -0.10 3.33% 6855 Q C O NADVF NATURALLY ADVAN TECH -0.95 0.97 -0.08 7.22% 11775 Q C O BLUG BLUGRASS ENERGY INC -0.93 0.40 -0.02 4.53% 80205 Q C O ALMI ATLAS MINING CO -0.90 0.70 -0.05 6.67% 40830 Q C O CIEC CHISEN ELECTRIC CORP -0.89 5.80 -0.20 3.33% 2200 Q C O UNXL UNI-PIXEL INC -0.86 0.55 -0.08 12.70% 19025 Q C O XNYH XINYINHAI TECHNOLOGY -0.83 0.27 -0.02 6.90% 51405 Q C O ITEX ITEX CORP -0.78 0.80 -0.03 3.61% 21710 Q C O SKII SHENGKAI INNOVATIONS -0.77 4.90 -0.10 2.00% 16520 Q C O BELM BELL MICROPRODUCT -0.76 3.02 -0.09 2.89% 79685 Q C O LECT LECTEC CORP -0.72 4.55 -0.30 6.19% 3145 Q C O CIHD CHANGDA INTL HLDGS -0.69 3.50 -0.29 7.65% 17113 Q C O CSAXF CS CHINA ACQSTN WTS -0.68 0.38 -0.04 9.52% 52210 Q C O SWTX SOUTHWALL TECH INC# -0.67 1.31 -0.04 2.96% 8840 Q C O GEVI GENERAL ENVIRNMT MGT -0.67 0.35 -0.02 5.41% 44925 Q C O NGLPF NEVADA GEOTHERMAL PW -0.64 0.89 -0.03 2.73% 360030 Q C O
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
