Barchart.com - OTC-BB Daily What's Not - Biggest Down Moves
FlipCharts
Symbol Company Name Std Dev Last Change Percent Avg Vol Links ALIF ARTIFICIAL LIFE INC -0.13 1.05 -0.01 0.94% 542205 Q C O ALMI ATLAS MINING CO -0.90 0.70 -0.05 6.67% 40830 Q C O ANTS ANTS SOFTWARE INC -0.59 0.57 -0.02 3.39% 53510 Q C O ARYC ARRAYIT CORP -1.51 0.84 -0.20 19.23% 39840 Q C O AXIH AXION INTL HLDGS INC -0.24 2.82 -0.02 0.70% 21490 Q C O AXPW AXION POWER INTL INC -0.55 1.75 -0.05 2.78% 23895 Q C O BCST BROADCAST INTL INC -0.12 1.51 -0.01 0.66% 18500 Q C O BELM BELL MICROPRODUCT -0.76 3.02 -0.09 2.89% 79685 Q C O BHRT BIOHEART INC -0.14 0.89 -0.01 1.11% 12265 Q C O BKBO BAKBONE SOFTWARE INC -1.39 0.37 -0.03 7.50% 35785 Q C O BLUG BLUGRASS ENERGY INC -0.93 0.40 -0.02 4.53% 80205 Q C O BMNM BIMINI CAPITAL MGMT -0.04 0.50 unch 0.40% 223050 Q C O BNLB BOND LABORATORIES -1.15 0.80 -0.04 4.76% 30015 Q C O BOBS BRAZIL FAST FOODS -0.47 4.70 -0.15 3.09% 3320 Q C O BONU BIONEUTRAL GROUP INC -1.73 0.83 -0.12 12.63% 126875 Q C O BSIC BASIC EARTH SCIENCE SYS -1.33 0.76 -0.09 11.06% 22900 Q C O BSPM BIOSTAR PHARMACEUTIC -1.47 2.82 -0.22 7.24% 218605 Q C O CAEH BLACKSTONE LAKE MINL -0.27 0.29 -0.01 1.67% 152960 Q C O CBIS CANNABIS SCIENCE INC -1.78 0.41 -0.06 12.77% 44795 Q C O CCEL CRYO-CELL INTL INC -0.22 1.82 -0.02 1.09% 6245 Q C O CGDI CHINA GROWTH DEV INC -2.08 0.50 -0.10 17.33% 32305 Q C O CHCG CHINA 3C GROUP -0.09 0.50 unch 0.40% 241595 Q C O CHFI CHINA FINANCE INC -2.36 0.43 -0.17 28.21% 331940 Q C O CHGS CHINA GENGSHENG MNRL -0.49 1.90 -0.05 2.56% 41060 Q C O CHNT CHINANET ONLINE HLDGS I -0.44 4.85 -0.15 3.00% 4435 Q C O CHTL CHINA TEL GROUP INC -0.27 0.59 -0.01 1.67% 840015 Q C O CHWY CHINA WIND SYSTEMS -0.06 4.34 -0.01 0.23% 18250 Q C O CIEC CHISEN ELECTRIC CORP -0.89 5.80 -0.20 3.33% 2200 Q C O CIHD CHANGDA INTL HLDGS -0.69 3.50 -0.29 7.65% 17113 Q C O CMIN CONSTITUTION MINING -0.18 1.17 -0.02 1.68% 262185 Q C O COPY COPYTELE INC -0.46 0.63 -0.02 3.08% 74315 Q C O COTE COATES INTERNATIONAL -2.62 0.39 -0.06 13.33% 85740 Q C O CPQQ CHINA PWR EQUIP -0.23 2.69 -0.06 2.18% 132720 Q C O CPTC COMPOSITE TECH CORP -1.41 0.31 -0.02 4.55% 334640 Q C O CRGE CLENERGEN CORP -0.55 1.00 -0.04 3.85% 47310 Q C O CSAXF CS CHINA ACQSTN WTS -0.68 0.38 -0.04 9.52% 52210 Q C O CSUH CELSIUS HOLDINGS -0.38 0.28 unch 1.72% 574630 Q C O CXDC CHINA XD PLASTICS CO -0.10 10.26 -0.09 0.87% 83445 Q C O CXPO CRIMSON EXPLORATION -0.17 6.25 -0.10 1.57% 27695 Q C O CYDE CYBERDEFENDER CORPOR -0.40 4.50 -0.10 2.17% 54285 Q C O CYRX CRYOPORT INC -0.15 0.47 unch 1.04% 66120 Q C O CYXN CHINA YONGXIN PHARMA -3.82 0.34 -0.15 30.61% 112075 Q C O DRGZ DYNAMIC RESPONSE GRO -0.47 0.29 -0.02 7.52% 686925 Q C O ECOS ECOLOCAP SOLUTIONS -2.85 0.38 -0.13 25.29% 260605 Q C O ECTE ECHO THERAPEUTICS -2.01 1.24 -0.11 8.15% 24035 Q C O EGMI ELECTRONIC GAME CARD -0.22 1.63 -0.01 0.91% 583185 Q C O EMAN EMAGIN CORP -0.19 1.79 -0.01 0.56% 35555 Q C O EVII EV INNOVATIONS INC -0.19 1.08 -0.01 0.83% 90665 Q C O FEEC FAR EAST ENERGY CORP -0.52 0.41 -0.01 2.38% 140075 Q C O FNDM FUND.COM INC CL A -0.10 1.49 -0.01 0.67% 7980 Q C O
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
