Barchart.com - OTC-BB Daily What's Not - Biggest Down Moves
FlipCharts
Symbol Company Name Std Dev Last Change Percent Avg Vol Links ANTS ANTS SOFTWARE INC -0.59 0.57 -0.02 3.39% 53510 Q C O ARYC ARRAYIT CORP -1.51 0.84 -0.20 19.23% 39840 Q C O ALIF ARTIFICIAL LIFE INC -0.13 1.05 -0.01 0.94% 542205 Q C O ALMI ATLAS MINING CO -0.90 0.70 -0.05 6.67% 40830 Q C O AXIH AXION INTL HLDGS INC -0.24 2.82 -0.02 0.70% 21490 Q C O AXPW AXION POWER INTL INC -0.55 1.75 -0.05 2.78% 23895 Q C O BKBO BAKBONE SOFTWARE INC -1.39 0.37 -0.03 7.50% 35785 Q C O BSIC BASIC EARTH SCIENCE SYS -1.33 0.76 -0.09 11.06% 22900 Q C O BELM BELL MICROPRODUCT -0.76 3.02 -0.09 2.89% 79685 Q C O BMNM BIMINI CAPITAL MGMT -0.04 0.50 unch 0.40% 223050 Q C O BHRT BIOHEART INC -0.14 0.89 -0.01 1.11% 12265 Q C O BONU BIONEUTRAL GROUP INC -1.73 0.83 -0.12 12.63% 126875 Q C O BSPM BIOSTAR PHARMACEUTIC -1.47 2.82 -0.22 7.24% 218605 Q C O CAEH BLACKSTONE LAKE MINL -0.27 0.29 -0.01 1.67% 152960 Q C O BLUG BLUGRASS ENERGY INC -0.93 0.40 -0.02 4.53% 80205 Q C O BNLB BOND LABORATORIES -1.15 0.80 -0.04 4.76% 30015 Q C O BOBS BRAZIL FAST FOODS -0.47 4.70 -0.15 3.09% 3320 Q C O BCST BROADCAST INTL INC -0.12 1.51 -0.01 0.66% 18500 Q C O CBIS CANNABIS SCIENCE INC -1.78 0.41 -0.06 12.77% 44795 Q C O CSUH CELSIUS HOLDINGS -0.38 0.28 unch 1.72% 574630 Q C O CIHD CHANGDA INTL HLDGS -0.69 3.50 -0.29 7.65% 17113 Q C O CHCG CHINA 3C GROUP -0.09 0.50 unch 0.40% 241595 Q C O CHFI CHINA FINANCE INC -2.36 0.43 -0.17 28.21% 331940 Q C O CHGS CHINA GENGSHENG MNRL -0.49 1.90 -0.05 2.56% 41060 Q C O CGDI CHINA GROWTH DEV INC -2.08 0.50 -0.10 17.33% 32305 Q C O CPQQ CHINA PWR EQUIP -0.23 2.69 -0.06 2.18% 132720 Q C O CHTL CHINA TEL GROUP INC -0.27 0.59 -0.01 1.67% 840015 Q C O CHWY CHINA WIND SYSTEMS -0.06 4.34 -0.01 0.23% 18250 Q C O CXDC CHINA XD PLASTICS CO -0.10 10.26 -0.09 0.87% 83445 Q C O CYXN CHINA YONGXIN PHARMA -3.82 0.34 -0.15 30.61% 112075 Q C O CHNT CHINANET ONLINE HLDGS I -0.44 4.85 -0.15 3.00% 4435 Q C O CIEC CHISEN ELECTRIC CORP -0.89 5.80 -0.20 3.33% 2200 Q C O CRGE CLENERGEN CORP -0.55 1.00 -0.04 3.85% 47310 Q C O COTE COATES INTERNATIONAL -2.62 0.39 -0.06 13.33% 85740 Q C O CPTC COMPOSITE TECH CORP -1.41 0.31 -0.02 4.55% 334640 Q C O CMIN CONSTITUTION MINING -0.18 1.17 -0.02 1.68% 262185 Q C O KMKCF CONTINENTAL MINERALS -0.03 1.91 unch 0.14% 212465 Q C O COPY COPYTELE INC -0.46 0.63 -0.02 3.08% 74315 Q C O CXPO CRIMSON EXPLORATION -0.17 6.25 -0.10 1.57% 27695 Q C O CCEL CRYO-CELL INTL INC -0.22 1.82 -0.02 1.09% 6245 Q C O CYRX CRYOPORT INC -0.15 0.47 unch 1.04% 66120 Q C O CSAXF CS CHINA ACQSTN WTS -0.68 0.38 -0.04 9.52% 52210 Q C O CYDE CYBERDEFENDER CORPOR -0.40 4.50 -0.10 2.17% 54285 Q C O DRGZ DYNAMIC RESPONSE GRO -0.47 0.29 -0.02 7.52% 686925 Q C O ECTE ECHO THERAPEUTICS -2.01 1.24 -0.11 8.15% 24035 Q C O ECOS ECOLOCAP SOLUTIONS -2.85 0.38 -0.13 25.29% 260605 Q C O EGMI ELECTRONIC GAME CARD -0.22 1.63 -0.01 0.91% 583185 Q C O EMAN EMAGIN CORP -0.19 1.79 -0.01 0.56% 35555 Q C O NSFDF ENERGY EXPLORATION -0.16 1.35 -0.01 0.66% 12615 Q C O EVII EV INNOVATIONS INC -0.19 1.08 -0.01 0.83% 90665 Q C O
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
