Barchart.com - OTC-BB Daily What's Not - Biggest Down Moves
FlipCharts
Symbol Company Name Std Dev Last Change Percent Avg Vol Links KMKCF CONTINENTAL MINERALS -0.03 1.91 unch 0.14% 212465 Q C O LYBI LIBBEY INC SC -0.03 6.30 -0.01 0.16% 53870 Q C O ROBK RED OAK BANK [NJ] -0.03 0.45 unch 0.13% 130250 Q C O BMNM BIMINI CAPITAL MGMT -0.04 0.50 unch 0.40% 223050 Q C O NXTH NXT NUTRITIONALS HLD -0.05 1.58 -0.02 1.25% 655800 Q C O CHWY CHINA WIND SYSTEMS -0.06 4.34 -0.01 0.23% 18250 Q C O TOMZ TOMI ENVIRONMENTAL SOLU -0.07 4.44 -0.06 1.33% 3325 Q C O CHCG CHINA 3C GROUP -0.09 0.50 unch 0.40% 241595 Q C O CXDC CHINA XD PLASTICS CO -0.10 10.26 -0.09 0.87% 83445 Q C O FNDM FUND.COM INC CL A -0.10 1.49 -0.01 0.67% 7980 Q C O ITNM INTL MONETRY SYS LTD -0.10 0.68 unch 0.74% 29900 Q C O SGZH SONGZAI INTL HLD GRP -0.10 8.52 -0.07 0.81% 13580 Q C O PYMX POLYMEDIX INC -0.11 1.00 -0.01 0.99% 457030 Q C O BCST BROADCAST INTL INC -0.12 1.51 -0.01 0.66% 18500 Q C O ALIF ARTIFICIAL LIFE INC -0.13 1.05 -0.01 0.94% 542205 Q C O BHRT BIOHEART INC -0.14 0.89 -0.01 1.11% 12265 Q C O CYRX CRYOPORT INC -0.15 0.47 unch 1.04% 66120 Q C O NCFT FIRST TRUST BANK [NC] -0.15 6.68 -0.02 0.30% 5305 Q C O NRDS NORD RESOURCES CP -0.16 0.52 -0.01 1.14% 112430 Q C O NSFDF ENERGY EXPLORATION -0.16 1.35 -0.01 0.66% 12615 Q C O CXPO CRIMSON EXPLORATION -0.17 6.25 -0.10 1.57% 27695 Q C O SGAS SINO GAS INTL HLDGS -0.17 0.59 -0.01 1.67% 100490 Q C O CMIN CONSTITUTION MINING -0.18 1.17 -0.02 1.68% 262185 Q C O VCTZF VALCENT PRODUCTS INC -0.18 0.95 -0.01 1.04% 23985 Q C O VODG VITRO DIAGNOSTICS -0.18 0.32 -0.01 3.03% 58875 Q C O EMAN EMAGIN CORP -0.19 1.79 -0.01 0.56% 35555 Q C O EVII EV INNOVATIONS INC -0.19 1.08 -0.01 0.83% 90665 Q C O SMID SMITH-MIDLAND CORP -0.21 1.62 -0.02 1.22% 19325 Q C O CCEL CRYO-CELL INTL INC -0.22 1.82 -0.02 1.09% 6245 Q C O EGMI ELECTRONIC GAME CARD -0.22 1.63 -0.01 0.91% 583185 Q C O CPQQ CHINA PWR EQUIP -0.23 2.69 -0.06 2.18% 132720 Q C O NSATF NORSAT INTL INC -0.23 0.70 -0.01 1.41% 50285 Q C O SRCH SEARCHLIGHT MINE -0.23 1.56 -0.03 1.89% 196030 Q C O AXIH AXION INTL HLDGS INC -0.24 2.82 -0.02 0.70% 21490 Q C O MILL MILLER PETROLEUM INC -0.25 0.76 -0.02 2.56% 32960 Q C O PFGY PERFECTENERGY INTL -0.26 0.28 -0.01 3.10% 49365 Q C O CAEH BLACKSTONE LAKE MINL -0.27 0.29 -0.01 1.67% 152960 Q C O CHTL CHINA TEL GROUP INC -0.27 0.59 -0.01 1.67% 840015 Q C O KEYO KEYON COMMUN HLD -0.27 2.20 -0.03 1.35% 22300 Q C O PBTH PROLOR BIOTECH INC -0.27 1.40 -0.01 0.71% 11210 Q C O VLYF VALLEY FORGE COMPOSI -0.27 0.49 -0.01 2.00% 49040 Q C O URST URANIUM STAR CORP -0.30 0.48 -0.01 2.00% 238425 Q C O VPRS VIPER RES INC NEV -0.31 0.28 -0.01 3.45% 439000 Q C O NEPH NEPHROS INC -0.32 1.16 -0.01 1.27% 136500 Q C O PTQMF PETAQUILLA MINERALS -0.32 0.47 -0.03 6.00% 1739005 Q C O TAMO TAMM OIL AND GAS CP -0.32 0.84 -0.02 2.33% 134205 Q C O WKBT WEIKANG BIO TECH CO -0.32 2.75 -0.04 1.43% 13715 Q C O MLSS MILESTONE SCIENTIFIC -0.33 1.27 -0.03 2.31% 19925 Q C O NPDV NATIONAL PATENT DEV -0.33 1.45 -0.02 1.36% 35330 Q C O NWBO NORTHWEST BIOTH NEW -0.34 0.95 -0.05 5.00% 155790 Q C O
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
