Barchart.com - OTC-BB Daily What's Not - Biggest Down Moves
FlipCharts
Symbol Company Name Std Dev Last Change Percent Avg Vol Links FRAF FRANKLIN FINL SVCS CORP -0.50 17.00 -0.25 1.45% 1115 Q C O CXDC CHINA XD PLASTICS CO -0.10 10.26 -0.09 0.87% 83445 Q C O GORO GOLD RESOURCE CORP -0.96 9.30 -0.30 3.13% 172375 Q C O SGZH SONGZAI INTL HLD GRP -0.10 8.52 -0.07 0.81% 13580 Q C O NCFT FIRST TRUST BANK [NC] -0.15 6.68 -0.02 0.30% 5305 Q C O PMUG PRIMUS TELECOM GROUP -1.32 6.55 -0.18 2.67% 31520 Q C O NEWN NEW ENERGY SYS GROUP -0.40 6.30 -0.22 3.37% 157930 Q C O LYBI LIBBEY INC SC -0.03 6.30 -0.01 0.16% 53870 Q C O CXPO CRIMSON EXPLORATION -0.17 6.25 -0.10 1.57% 27695 Q C O CIEC CHISEN ELECTRIC CORP -0.89 5.80 -0.20 3.33% 2200 Q C O OXBT OXYGEN BIOTHERAPEUTC -1.64 5.55 -0.40 6.72% 16494 Q C O SKII SHENGKAI INNOVATIONS -0.77 4.90 -0.10 2.00% 16520 Q C O SKYT SKYTERRA COMMUNICATN -0.56 4.87 -0.01 0.20% 38310 Q C O CHNT CHINANET ONLINE HLDGS I -0.44 4.85 -0.15 3.00% 4435 Q C O BOBS BRAZIL FAST FOODS -0.47 4.70 -0.15 3.09% 3320 Q C O LECT LECTEC CORP -0.72 4.55 -0.30 6.19% 3145 Q C O CYDE CYBERDEFENDER CORPOR -0.40 4.50 -0.10 2.17% 54285 Q C O TOMZ TOMI ENVIRONMENTAL SOLU -0.07 4.44 -0.06 1.33% 3325 Q C O CHWY CHINA WIND SYSTEMS -0.06 4.34 -0.01 0.23% 18250 Q C O WEMU WORLDWIDE ENE & MFG -0.34 4.32 -0.07 1.59% 15825 Q C O NFEC NF ENERGY SAVING CP -0.97 4.15 -0.29 6.53% 17935 Q C O UVICF UNILENS VISION INC -0.50 3.60 -0.05 1.37% 12385 Q C O CIHD CHANGDA INTL HLDGS -0.69 3.50 -0.29 7.65% 17113 Q C O BELM BELL MICROPRODUCT -0.76 3.02 -0.09 2.89% 79685 Q C O PCYG PARK CITY GROUP INC -0.95 2.90 -0.10 3.33% 6855 Q C O ITIG INTELLIGROUP INC -1.41 2.88 -0.10 3.36% 20790 Q C O BSPM BIOSTAR PHARMACEUTIC -1.47 2.82 -0.22 7.24% 218605 Q C O AXIH AXION INTL HLDGS INC -0.24 2.82 -0.02 0.70% 21490 Q C O WKBT WEIKANG BIO TECH CO -0.32 2.75 -0.04 1.43% 13715 Q C O CPQQ CHINA PWR EQUIP -0.23 2.69 -0.06 2.18% 132720 Q C O KEYO KEYON COMMUN HLD -0.27 2.20 -0.03 1.35% 22300 Q C O JNGW JINGWEI INTL LTD -0.55 2.10 -0.10 4.55% 36755 Q C O KMKCF CONTINENTAL MINERALS -0.03 1.91 unch 0.14% 212465 Q C O CHGS CHINA GENGSHENG MNRL -0.49 1.90 -0.05 2.56% 41060 Q C O CCEL CRYO-CELL INTL INC -0.22 1.82 -0.02 1.09% 6245 Q C O EMAN EMAGIN CORP -0.19 1.79 -0.01 0.56% 35555 Q C O AXPW AXION POWER INTL INC -0.55 1.75 -0.05 2.78% 23895 Q C O ITCD ITC DELTACOM INC -0.50 1.65 -0.05 2.94% 31125 Q C O EGMI ELECTRONIC GAME CARD -0.22 1.63 -0.01 0.91% 583185 Q C O SMID SMITH-MIDLAND CORP -0.21 1.62 -0.02 1.22% 19325 Q C O NXTH NXT NUTRITIONALS HLD -0.05 1.58 -0.02 1.25% 655800 Q C O SRCH SEARCHLIGHT MINE -0.23 1.56 -0.03 1.89% 196030 Q C O NGNM NEOGENOMICS INC -0.59 1.53 -0.02 1.29% 37055 Q C O BCST BROADCAST INTL INC -0.12 1.51 -0.01 0.66% 18500 Q C O NTUR NATURAL BLUE RES INC -0.37 1.50 -0.05 3.23% 7415 Q C O FNDM FUND.COM INC CL A -0.10 1.49 -0.01 0.67% 7980 Q C O TELT TELTRONICS INC -0.38 1.45 -0.10 6.45% 71480 Q C O NPDV NATIONAL PATENT DEV -0.33 1.45 -0.02 1.36% 35330 Q C O PBTH PROLOR BIOTECH INC -0.27 1.40 -0.01 0.71% 11210 Q C O SOPW SOLAR POWER INC -0.41 1.39 -0.04 2.80% 192575 Q C O
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
