Barchart.com - OTC-BB Daily What's Not - Biggest Down Moves
FlipCharts
Symbol Company Name Std Dev Last Change Percent Avg Vol Links KMKCF CONTINENTAL MINERALS -0.03 1.91 unch 0.14% 212465 Q C O CYRX CRYOPORT INC -0.15 0.47 unch 1.04% 66120 Q C O ROBK RED OAK BANK [NJ] -0.03 0.45 unch 0.13% 130250 Q C O BMNM BIMINI CAPITAL MGMT -0.04 0.50 unch 0.40% 223050 Q C O CHCG CHINA 3C GROUP -0.09 0.50 unch 0.40% 241595 Q C O ITNM INTL MONETRY SYS LTD -0.10 0.68 unch 0.74% 29900 Q C O CSUH CELSIUS HOLDINGS -0.38 0.28 unch 1.72% 574630 Q C O NEPH NEPHROS INC -0.32 1.16 -0.01 1.27% 136500 Q C O CHWY CHINA WIND SYSTEMS -0.06 4.34 -0.01 0.23% 18250 Q C O XOHO XO HOLDINGS INC -0.38 0.56 -0.01 2.59% 352410 Q C O SKYT SKYTERRA COMMUNICATN -0.56 4.87 -0.01 0.20% 38310 Q C O FNDM FUND.COM INC CL A -0.10 1.49 -0.01 0.67% 7980 Q C O FEEC FAR EAST ENERGY CORP -0.52 0.41 -0.01 2.38% 140075 Q C O PYMX POLYMEDIX INC -0.11 1.00 -0.01 0.99% 457030 Q C O BCST BROADCAST INTL INC -0.12 1.51 -0.01 0.66% 18500 Q C O ALIF ARTIFICIAL LIFE INC -0.13 1.05 -0.01 0.94% 542205 Q C O BHRT BIOHEART INC -0.14 0.89 -0.01 1.11% 12265 Q C O GVCM GEOVIC MNG CORP -0.41 0.52 -0.01 1.32% 37200 Q C O NRDS NORD RESOURCES CP -0.16 0.52 -0.01 1.14% 112430 Q C O NSFDF ENERGY EXPLORATION -0.16 1.35 -0.01 0.66% 12615 Q C O ZERO SAVE THE WORLD AIR I -0.48 0.30 -0.01 3.23% 43600 Q C O SGAS SINO GAS INTL HLDGS -0.17 0.59 -0.01 1.67% 100490 Q C O SCIE SPECTRASCIENCE NEW -0.43 0.34 -0.01 2.86% 64050 Q C O VCTZF VALCENT PRODUCTS INC -0.18 0.95 -0.01 1.04% 23985 Q C O VODG VITRO DIAGNOSTICS -0.18 0.32 -0.01 3.03% 58875 Q C O EMAN EMAGIN CORP -0.19 1.79 -0.01 0.56% 35555 Q C O EVII EV INNOVATIONS INC -0.19 1.08 -0.01 0.83% 90665 Q C O OOIL ORIGINOIL INC -0.48 0.30 -0.01 3.23% 240545 Q C O SMXMF SAMEX MINING CORP -0.35 0.35 -0.01 2.78% 180655 Q C O EGMI ELECTRONIC GAME CARD -0.22 1.63 -0.01 0.91% 583185 Q C O PENC PINNACLE ENERGY CORP -0.45 0.34 -0.01 2.86% 109835 Q C O NSATF NORSAT INTL INC -0.23 0.70 -0.01 1.41% 50285 Q C O XCEL XCELLINK INTL INC -0.37 0.36 -0.01 2.70% 1270630 Q C O LYBI LIBBEY INC SC -0.03 6.30 -0.01 0.16% 53870 Q C O OLEPF OROMIN EXPLORATIONS -0.38 0.86 -0.01 1.04% 33965 Q C O PFGY PERFECTENERGY INTL -0.26 0.28 -0.01 3.10% 49365 Q C O CAEH BLACKSTONE LAKE MINL -0.27 0.29 -0.01 1.67% 152960 Q C O CHTL CHINA TEL GROUP INC -0.27 0.59 -0.01 1.67% 840015 Q C O PAYD PAID INC -1.31 0.33 -0.01 2.94% 417730 Q C O PBTH PROLOR BIOTECH INC -0.27 1.40 -0.01 0.71% 11210 Q C O VLYF VALLEY FORGE COMPOSI -0.27 0.49 -0.01 2.00% 49040 Q C O URST URANIUM STAR CORP -0.30 0.48 -0.01 2.00% 238425 Q C O VPRS VIPER RES INC NEV -0.31 0.28 -0.01 3.45% 439000 Q C O NXTH NXT NUTRITIONALS HLD -0.05 1.58 -0.02 1.25% 655800 Q C O COPY COPYTELE INC -0.46 0.63 -0.02 3.08% 74315 Q C O LGDI LEGEND INTL HLDGS -0.46 0.85 -0.02 2.01% 184930 Q C O DRGZ DYNAMIC RESPONSE GRO -0.47 0.29 -0.02 7.52% 686925 Q C O NCFT FIRST TRUST BANK [NC] -0.15 6.68 -0.02 0.30% 5305 Q C O NPWZ NEAH POWER SYSTEMS -0.53 0.90 -0.02 2.17% 56220 Q C O CMIN CONSTITUTION MINING -0.18 1.17 -0.02 1.68% 262185 Q C O
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
