Barchart.com - OTC-BB Daily What's Not - Biggest Down Moves
FlipCharts
Symbol Company Name Std Dev Last Change Percent Avg Vol Links CYXN CHINA YONGXIN PHARMA -3.82 0.34 -0.15 30.61% 112075 Q C O CHFI CHINA FINANCE INC -2.36 0.43 -0.17 28.21% 331940 Q C O ECOS ECOLOCAP SOLUTIONS -2.85 0.38 -0.13 25.29% 260605 Q C O ARYC ARRAYIT CORP -1.51 0.84 -0.20 19.23% 39840 Q C O CGDI CHINA GROWTH DEV INC -2.08 0.50 -0.10 17.33% 32305 Q C O COTE COATES INTERNATIONAL -2.62 0.39 -0.06 13.33% 85740 Q C O CBIS CANNABIS SCIENCE INC -1.78 0.41 -0.06 12.77% 44795 Q C O UNXL UNI-PIXEL INC -0.86 0.55 -0.08 12.70% 19025 Q C O BONU BIONEUTRAL GROUP INC -1.73 0.83 -0.12 12.63% 126875 Q C O PBME PACIFIC BIOMETRICS N -1.25 0.62 -0.08 11.43% 32185 Q C O BSIC BASIC EARTH SCIENCE SYS -1.33 0.76 -0.09 11.06% 22900 Q C O TRYLF TERYL RESOURCES CORP -0.97 0.26 -0.03 10.10% 78565 Q C O SCLW IDEAEDGE INC -1.34 0.45 -0.05 10.00% 57445 Q C O CSAXF CS CHINA ACQSTN WTS -0.68 0.38 -0.04 9.52% 52210 Q C O TTEG TURBINE TRUCK ENGINE -1.63 0.39 -0.04 9.30% 34490 Q C O SOIGF STRATA OIL & GAS INC -1.19 0.41 -0.04 8.89% 108205 Q C O ECTE ECHO THERAPEUTICS -2.01 1.24 -0.11 8.15% 24035 Q C O CIHD CHANGDA INTL HLDGS -0.69 3.50 -0.29 7.65% 17113 Q C O DRGZ DYNAMIC RESPONSE GRO -0.47 0.29 -0.02 7.52% 686925 Q C O BKBO BAKBONE SOFTWARE INC -1.39 0.37 -0.03 7.50% 35785 Q C O BSPM BIOSTAR PHARMACEUTIC -1.47 2.82 -0.22 7.24% 218605 Q C O NADVF NATURALLY ADVAN TECH -0.95 0.97 -0.08 7.22% 11775 Q C O IVOB INVO BIOSCIENCE INC -0.98 0.40 -0.03 6.98% 110205 Q C O XNYH XINYINHAI TECHNOLOGY -0.83 0.27 -0.02 6.90% 51405 Q C O JYHW JAYHAWK ENERGY INC -1.61 0.27 -0.02 6.90% 50850 Q C O SCLX SINO CLEAN ENERGY -1.15 0.55 -0.04 6.78% 424845 Q C O OXBT OXYGEN BIOTHERAPEUTC -1.64 5.55 -0.40 6.72% 16494 Q C O ALMI ATLAS MINING CO -0.90 0.70 -0.05 6.67% 40830 Q C O NENE NEW ENERGY TECHNOLGS -1.06 0.56 -0.04 6.67% 93230 Q C O NFEC NF ENERGY SAVING CP -0.97 4.15 -0.29 6.53% 17935 Q C O ISCO INTL STEM CELL CORP -1.21 0.58 -0.04 6.45% 226730 Q C O TELT TELTRONICS INC -0.38 1.45 -0.10 6.45% 71480 Q C O LECT LECTEC CORP -0.72 4.55 -0.30 6.19% 3145 Q C O PTQMF PETAQUILLA MINERALS -0.32 0.47 -0.03 6.00% 1739005 Q C O VIVK VIVAKOR INC -0.56 0.41 -0.03 5.91% 167920 Q C O LPTN LPATH INC -1.55 0.80 -0.05 5.88% 19785 Q C O GEVI GENERAL ENVIRNMT MGT -0.67 0.35 -0.02 5.41% 44925 Q C O NWBO NORTHWEST BIOTH NEW -0.34 0.95 -0.05 5.00% 155790 Q C O NPHC NUTRA PHARMA CORP -1.17 0.40 -0.02 4.76% 318035 Q C O BNLB BOND LABORATORIES -1.15 0.80 -0.04 4.76% 30015 Q C O CPTC COMPOSITE TECH CORP -1.41 0.31 -0.02 4.55% 334640 Q C O JNGW JINGWEI INTL LTD -0.55 2.10 -0.10 4.55% 36755 Q C O BLUG BLUGRASS ENERGY INC -0.93 0.40 -0.02 4.53% 80205 Q C O ZARLF ZARLINK SEMICONDUCTO -0.98 0.82 -0.03 3.89% 36830 Q C O CRGE CLENERGEN CORP -0.55 1.00 -0.04 3.85% 47310 Q C O ITEX ITEX CORP -0.78 0.80 -0.03 3.61% 21710 Q C O VPRS VIPER RES INC NEV -0.31 0.28 -0.01 3.45% 439000 Q C O ANTS ANTS SOFTWARE INC -0.59 0.57 -0.02 3.39% 53510 Q C O NEWN NEW ENERGY SYS GROUP -0.40 6.30 -0.22 3.37% 157930 Q C O ITIG INTELLIGROUP INC -1.41 2.88 -0.10 3.36% 20790 Q C O
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
