Barchart.com - OTC-BB Daily What's Not - Biggest Down Moves
FlipCharts
Symbol Company Name Std Dev Last Change Percent Avg Vol Links PTQMF PETAQUILLA MINERALS -0.32 0.47 -0.03 6.00% 1739005 Q C O XCEL XCELLINK INTL INC -0.37 0.36 -0.01 2.70% 1270630 Q C O CHTL CHINA TEL GROUP INC -0.27 0.59 -0.01 1.67% 840015 Q C O DRGZ DYNAMIC RESPONSE GRO -0.47 0.29 -0.02 7.52% 686925 Q C O NXTH NXT NUTRITIONALS HLD -0.05 1.58 -0.02 1.25% 655800 Q C O EGMI ELECTRONIC GAME CARD -0.22 1.63 -0.01 0.91% 583185 Q C O MBCI MABCURE INC. -0.44 0.99 -0.02 1.98% 577900 Q C O CSUH CELSIUS HOLDINGS -0.38 0.28 unch 1.72% 574630 Q C O ALIF ARTIFICIAL LIFE INC -0.13 1.05 -0.01 0.94% 542205 Q C O PYMX POLYMEDIX INC -0.11 1.00 -0.01 0.99% 457030 Q C O VPRS VIPER RES INC NEV -0.31 0.28 -0.01 3.45% 439000 Q C O SCLX SINO CLEAN ENERGY -1.15 0.55 -0.04 6.78% 424845 Q C O PAYD PAID INC -1.31 0.33 -0.01 2.94% 417730 Q C O NGLPF NEVADA GEOTHERMAL PW -0.64 0.89 -0.03 2.73% 360030 Q C O XOHO XO HOLDINGS INC -0.38 0.56 -0.01 2.59% 352410 Q C O CPTC COMPOSITE TECH CORP -1.41 0.31 -0.02 4.55% 334640 Q C O CHFI CHINA FINANCE INC -2.36 0.43 -0.17 28.21% 331940 Q C O NPHC NUTRA PHARMA CORP -1.17 0.40 -0.02 4.76% 318035 Q C O CMIN CONSTITUTION MINING -0.18 1.17 -0.02 1.68% 262185 Q C O ECOS ECOLOCAP SOLUTIONS -2.85 0.38 -0.13 25.29% 260605 Q C O CHCG CHINA 3C GROUP -0.09 0.50 unch 0.40% 241595 Q C O OOIL ORIGINOIL INC -0.48 0.30 -0.01 3.23% 240545 Q C O URST URANIUM STAR CORP -0.30 0.48 -0.01 2.00% 238425 Q C O ISCO INTL STEM CELL CORP -1.21 0.58 -0.04 6.45% 226730 Q C O BMNM BIMINI CAPITAL MGMT -0.04 0.50 unch 0.40% 223050 Q C O BSPM BIOSTAR PHARMACEUTIC -1.47 2.82 -0.22 7.24% 218605 Q C O KMKCF CONTINENTAL MINERALS -0.03 1.91 unch 0.14% 212465 Q C O SRCH SEARCHLIGHT MINE -0.23 1.56 -0.03 1.89% 196030 Q C O SOPW SOLAR POWER INC -0.41 1.39 -0.04 2.80% 192575 Q C O LGDI LEGEND INTL HLDGS -0.46 0.85 -0.02 2.01% 184930 Q C O SMXMF SAMEX MINING CORP -0.35 0.35 -0.01 2.78% 180655 Q C O GORO GOLD RESOURCE CORP -0.96 9.30 -0.30 3.13% 172375 Q C O VIVK VIVAKOR INC -0.56 0.41 -0.03 5.91% 167920 Q C O NEWN NEW ENERGY SYS GROUP -0.40 6.30 -0.22 3.37% 157930 Q C O NWBO NORTHWEST BIOTH NEW -0.34 0.95 -0.05 5.00% 155790 Q C O CAEH BLACKSTONE LAKE MINL -0.27 0.29 -0.01 1.67% 152960 Q C O FEEC FAR EAST ENERGY CORP -0.52 0.41 -0.01 2.38% 140075 Q C O NEPH NEPHROS INC -0.32 1.16 -0.01 1.27% 136500 Q C O TAMO TAMM OIL AND GAS CP -0.32 0.84 -0.02 2.33% 134205 Q C O CPQQ CHINA PWR EQUIP -0.23 2.69 -0.06 2.18% 132720 Q C O ROBK RED OAK BANK [NJ] -0.03 0.45 unch 0.13% 130250 Q C O UGNE UNIGENE LABS INC -0.58 0.98 -0.03 2.97% 129785 Q C O BONU BIONEUTRAL GROUP INC -1.73 0.83 -0.12 12.63% 126875 Q C O NRDS NORD RESOURCES CP -0.16 0.52 -0.01 1.14% 112430 Q C O CYXN CHINA YONGXIN PHARMA -3.82 0.34 -0.15 30.61% 112075 Q C O IVOB INVO BIOSCIENCE INC -0.98 0.40 -0.03 6.98% 110205 Q C O PENC PINNACLE ENERGY CORP -0.45 0.34 -0.01 2.86% 109835 Q C O SOIGF STRATA OIL & GAS INC -1.19 0.41 -0.04 8.89% 108205 Q C O SGAS SINO GAS INTL HLDGS -0.17 0.59 -0.01 1.67% 100490 Q C O NENE NEW ENERGY TECHNOLGS -1.06 0.56 -0.04 6.67% 93230 Q C O
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
