Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
 What's Not
 Weekly What's Not
 Monthly What' Not
 NYSE Daily
 NYSE Weekly
 NYSE Monthly
 NASDAQ Daily
 NASDAQ Weekly
 NASDAQ Monthly
 AMEX Daily
 AMEX Weekly
 AMEX Monthly
 OTC.BB Daily
 OTC.BB Weekly
 OTC.BB Monthly
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com - NASDAQ Daily What's Not - Biggest Down Moves
Showing 1 - 50, as of Nov 06		 FlipCharts
Symbol Company Name Std Dev Last Change Percent Avg Vol Links
RRGBRED ROBIN GOURMET BURGE-3.9914.90-2.7915.77%306290
  Q   C   O  
KNOTTHE KNOT INC-3.979.51-0.938.91%161565
  Q   C   O  
ALSKALASKA COMMUNICATIONS S-3.936.98-0.739.47%393750
  Q   C   O  
HANSHANSEN NATURAL CORP-3.8934.46-2.526.81%949395
  Q   C   O  
RAILFREIGHTCAR AMERICA INC-3.7821.74-3.8615.08%274245
  Q   C   O  
NAVGTHE NAVIGATORS GROUP IN-3.6549.87-3.887.22%59240
  Q   C   O  
CSTRCOINSTAR INC-3.6128.96-2.919.13%795095
  Q   C   O  
QDHCQUADRAMED CORP-3.606.68-0.567.73%10860
  Q   C   O  
NHWKNIGHTHAWK RADIOLOGY HOL-3.475.15-1.6123.82%314785
  Q   C   O  
SAPESAPIENT CORP-3.377.59-1.0111.74%1323490
  Q   C   O  
ERESERESEARCH TECHNOLOGY IN-3.346.95-0.405.44%395265
  Q   C   O  
BAGLEINSTEIN NOAH RESTAURAN-3.1512.24-1.078.04%38405
  Q   C   O  
ACCLACCELRYS INC-2.885.24-0.346.09%95720
  Q   C   O  
CPKICALIFORNIA PIZZA KITCHE-2.8012.76-1.087.80%390060
  Q   C   O  
SMBLSMART BALANCE INC-2.775.18-0.478.32%523235
  Q   C   O  
BEBEBEBE STORES INC-2.715.98-0.558.42%831905
  Q   C   O  
HSTXHARRIS STRATEX NETWORKS-2.705.99-0.619.24%588845
  Q   C   O  
CROXCROCS INC-2.705.75-1.0915.94%4541850
  Q   C   O  
ERIIENERGY RECOVERY INC-2.495.64-0.335.53%290150
  Q   C   O  
NGSXNEUROGESX INC-2.397.27-0.374.84%34490
  Q   C   O  
COWNDCOWEN GROUP INC-2.316.80-0.587.86%132465
  Q   C   O  
MBVTMERCHANTS BANCSHARES IN-2.2921.68-1.365.90%11205
  Q   C   O  
ALKSALKERMES INC-2.237.70-0.394.82%761550
  Q   C   O  
MIDDTHE MIDDLEBY CORP-2.2044.34-2.555.44%180570
  Q   C   O  
TTHITRANSITION THERAPEUTICS-2.136.81-0.344.76%12730
  Q   C   O  
SMTLSEMITOOL INC-2.097.22-0.597.55%158420
  Q   C   O  
SUBKSUFFOLK BANCORP-1.9227.14-0.903.21%19930
  Q   C   O  
QCCOQC HOLDINGS INC-1.905.61-0.569.08%15790
  Q   C   O  
UDRLUNION DRILLING INC-1.896.81-0.506.84%40515
  Q   C   O  
STRLSTERLING CONSTRUCTION C-1.8816.19-0.653.86%94535
  Q   C   O  
CENTACENTRAL GARDEN & PET-1.889.42-0.525.23%343215
  Q   C   O  
PERYPERRY ELLIS INTERNATION-1.8713.61-1.228.23%154070
  Q   C   O  
CENTCENTRAL GARDEN & PET C-1.8410.28-0.524.81%214610
  Q   C   O  
SENEASENECA FOODS CORP-1.8326.00-1.063.92%27280
  Q   C   O  
KTECKEY TECHNOLOGY INC-1.8310.88-0.726.21%15000
  Q   C   O  
CPTSCONCEPTUS INC-1.7917.14-0.703.92%348165
  Q   C   O  
CRAYCRAY INC-1.787.09-0.283.80%242630
  Q   C   O  
OKSBSOUTHWEST BANCORP INC-1.757.92-0.425.04%49180
  Q   C   O  
DRCODYNAMICS RESEARCH CORP-1.6912.26-0.493.84%23860
  Q   C   O  
VPFGVIEWPOINT FINANCIAL GRO-1.6612.99-0.302.26%20535
  Q   C   O  
COGTCOGENT INC-1.669.09-0.363.81%706405
  Q   C   O  
CELLBRIGHTPOINT INC-1.667.64-0.516.26%817950
  Q   C   O  
TCAPTRIANGLE CAPITAL CORP-1.6411.32-0.302.58%48555
  Q   C   O  
SYBTS.Y. BANCORP INC-1.6421.82-0.703.11%26860
  Q   C   O  
AMRIALBANY MOLECULAR RESEAR-1.648.11-0.273.22%104405
  Q   C   O  
ESBFESB FINANCIAL CORP-1.6211.26-0.393.35%15030
  Q   C   O  
MPAAMOTORCAR PARTS OF AMERI-1.585.22-0.132.43%43330
  Q   C   O  
TRMATRICO MARINE SERVICES I-1.575.94-0.416.46%416390
  Q   C   O  
SVVSSAVVIS INC-1.5613.91-0.714.86%385460
  Q   C   O  
SRCE1ST SOURCE CORP-1.5614.32-0.533.57%26445
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.