Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
 What's Not
 Weekly What's Not
 Monthly What' Not
 NYSE Daily
 NYSE Weekly
 NYSE Monthly
 NASDAQ Daily
 NASDAQ Weekly
 NASDAQ Monthly
 AMEX Daily
 AMEX Weekly
 AMEX Monthly
 OTC.BB Daily
 OTC.BB Weekly
 OTC.BB Monthly
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com - NASDAQ Daily What's Not - Biggest Down Moves
Showing 1 - 50, as of Nov 20		 FlipCharts
Symbol Company Name Std Dev Last Change Percent Avg Vol Links
FCNCAFIRST CITIZENS BANCSHAR-0.81153.65-1.601.03%10830
  Q   C   O  
ISHGISHARES S&P/CITI 1-3 YR-0.91107.68-0.440.41%17975
  Q   C   O  
ACGLARCH CAPITAL GROUP LTD-2.2869.31-1.371.94%532205
  Q   C   O  
COSTCOSTCO WHOLESALE CORP-0.6560.06-0.420.69%3370250
  Q   C   O  
AMGNAMGEN INC-0.8355.38-0.681.21%7597015
  Q   C   O  
SLGNSILGAN HOLDINGS INC-0.6255.09-0.370.67%213895
  Q   C   O  
NDSNNORDSON CORP-0.7854.84-1.071.91%166005
  Q   C   O  
USTRUNITED STATIONERS INC-0.6751.68-0.621.19%150035
  Q   C   O  
IDXXIDEXX LABORATORIES INC-1.1450.73-0.771.50%230345
  Q   C   O  
HSICHENRY SCHEIN INC-0.8250.53-0.781.52%997650
  Q   C   O  
VPRTVISTAPRINT LIMITED-0.8749.80-1.192.33%1073305
  Q   C   O  
EBIXEBIX INC-1.5449.70-2.705.15%450875
  Q   C   O  
TROWT. ROWE PRICE GROUP INC-0.6148.71-0.541.10%2398285
  Q   C   O  
MORNMORNINGSTAR INC-0.6347.92-0.300.62%97960
  Q   C   O  
PRAAPORTFOLIO RECOVERY ASSO-0.9547.43-1.372.81%109140
  Q   C   O  
FISVFISERV INC-0.5947.25-0.511.07%1492945
  Q   C   O  
FFIVF5 NETWORKS INC-1.4146.91-1.463.02%1353130
  Q   C   O  
CPSICOMPUTER PROGRAMS AND S-0.6544.10-0.501.12%100845
  Q   C   O  
ROSTROSS STORES INC-1.5543.81-1.042.32%1884005
  Q   C   O  
NETLNETLOGIC MICROSYSTEMS I-0.9241.61-0.952.23%544055
  Q   C   O  
COLMCOLUMBIA SPORTSWEAR COM-0.8638.45-0.802.04%241045
  Q   C   O  
AEPIAEP INDUSTRIES INC-0.6738.08-0.631.63%48195
  Q   C   O  
CACCCREDIT ACCEPTANCE CORP-0.7434.58-0.320.92%33885
  Q   C   O  
NUVANUVASIVE INC-2.7333.80-3.359.02%950315
  Q   C   O  
PLCETHE CHILDREN'S PLACE RE-0.6633.58-0.621.81%879115
  Q   C   O  
ICUIICU MEDICAL INC-0.6533.58-0.371.09%110800
  Q   C   O  
CPRTCOPART INC-1.2332.95-0.391.17%312485
  Q   C   O  
XRAYDENTSPLY INTERNATIONAL-0.6232.86-0.290.87%1463315
  Q   C   O  
DWADREAMWORKS ANIMATION SK-0.6732.58-0.361.09%720205
  Q   C   O  
CHKPCHECK POINT SOFTWARE TE-0.6432.48-0.290.88%2131090
  Q   C   O  
CACCAMDEN NATIONAL CORP-0.6032.09-0.732.22%18760
  Q   C   O  
FWLTFOSTER WHEELER AG-0.6432.00-0.651.99%2552650
  Q   C   O  
ORRFORRSTOWN FINANCIAL SERV-1.0831.00-1.233.82%12125
  Q   C   O  
BSTCBIOSPECIFICS TECHNOLOGI-0.6930.78-0.441.41%13720
  Q   C   O  
CMTLCOMTECH TELECOMMUNICATI-1.3430.41-0.672.16%253845
  Q   C   O  
OFIXORTHOFIX INTERNATIONAL-1.1829.77-0.882.87%122835
  Q   C   O  
SIROSIRONA DENTAL SYSTEMS I-0.6129.66-0.451.49%207815
  Q   C   O  
INTUINTUIT INC-1.8229.66-0.612.02%3455460
  Q   C   O  
BRCMBROADCOM CORP-0.6528.76-0.401.37%9700535
  Q   C   O  
MCRSMICROS SYSTEMS INC-0.9428.63-0.371.28%588625
  Q   C   O  
NKSHNATIONAL BANKSHARES INC-1.0827.99-0.451.58%12205
  Q   C   O  
CTRNCITI TRENDS INC-0.8427.31-0.692.46%143320
  Q   C   O  
DGITDG FASTCHANNEL INC-0.7126.90-0.873.13%315085
  Q   C   O  
ILMNILLUMINA INC-1.0026.81-1.404.96%3763865
  Q   C   O  
WSFSWSFS FINANCIAL CORP-0.7526.80-0.672.44%21430
  Q   C   O  
MMLPMARTIN MIDSTREAM PARTNE-1.7026.63-1.023.69%41655
  Q   C   O  
LLTCLINEAR TECHNOLOGY CORP-1.1726.44-0.421.56%3475275
  Q   C   O  
PDCOPATTERSON COMPANIES INC-1.0225.87-0.341.30%1248535
  Q   C   O  
MTSCMTS SYSTEMS CORP-2.4925.83-1.676.07%53675
  Q   C   O  
ATLSATLAS AMERICA INC-0.5925.78-0.471.79%1226795
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.