Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
 What's Not
 Weekly What's Not
 Monthly What' Not
 NYSE Daily
 NYSE Weekly
 NYSE Monthly
 NASDAQ Daily
 NASDAQ Weekly
 NASDAQ Monthly
 AMEX Daily
 AMEX Weekly
 AMEX Monthly
 OTC.BB Daily
 OTC.BB Weekly
 OTC.BB Monthly
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com - OTC-BB Monthly What's Not - Biggest Down Moves
Showing 1 - 50, as of Nov 06		 FlipCharts
Symbol Company Name Std Dev Last Change Percent Avg Vol Links
IIBKIDAHO INDEPENDENT BK-0.456.00-1.6521.57%2356
  Q   C   O  
AEMDAETHLON MEDICAL INC-0.280.35-0.1225.53%132135
  Q   C   O  
SNWTSAN WEST INC-0.260.26-0.7574.26%335967
  Q   C   O  
BRCOBEARD COMPANY [THE]-0.236.75-3.7535.71%5967
  Q   C   O  
SCIESPECTRASCIENCE NEW-0.150.34-0.0615.00%55560
  Q   C   O  
NVICN-VIRO INTL CORP-0.152.40-0.3011.11%4869
  Q   C   O  
ITKGINTEGRAL TECHNLGS INC-0.150.34-0.0717.07%45708
  Q   C   O  
ESWWENVNMTL SOLUTNS WRLDWDE-0.150.40-0.0918.37%56166
  Q   C   O  
SRRYSANCON RESOURCE RCVY-0.140.38-0.0614.61%38254
  Q   C   O  
HBRFHIGHBURY FINANCL-0.143.75-0.358.54%19468
  Q   C   O  
IMCIINFINITE GROUP INC-0.130.33-0.0819.56%66540
  Q   C   O  
TSTATURBOSONIC TECHNOLOGIES-0.120.96-0.1916.52%24502
  Q   C   O  
VTNRVERTEX ENERGY INC-0.111.25-0.4426.04%16046
  Q   C   O  
VCRTVICOR TECHNOLOGIES-0.110.70-0.0911.39%26388
  Q   C   O  
BWMSBLACKWATER MIDSTREAM-0.110.40-0.1020.00%29422
  Q   C   O  
ZEROSAVE THE WORLD AIR I-0.100.35-0.0512.50%37420
  Q   C   O  
SOMDSTUDIO ONE MEDIA INC-0.101.05-0.1512.50%14544
  Q   C   O  
LPTNLPATH INC-0.100.90-0.099.09%21539
  Q   C   O  
WLGCWORDLOGIC CORP-0.090.28-0.0514.89%50512
  Q   C   O  
UGNEUNIGENE LABS INC-0.091.19-0.107.75%122743
  Q   C   O  
ROHIROTECH HEALTHCARE-0.090.40-0.0918.37%66357
  Q   C   O  
NGNMNEOGENOMICS INC-0.091.57-0.127.10%36011
  Q   C   O  
GMTIGREENMAN TECH INC-0.090.44-0.0510.20%29113
  Q   C   O  
DHCCDIAMONDHEAD CASINO-0.090.69-0.0911.54%17168
  Q   C   O  
BSICBASIC EARTH SCIENCE SYS-0.090.76-0.078.43%27087
  Q   C   O  
JNGWJINGWEI INTL LTD-0.082.35-0.3312.31%24739
  Q   C   O  
CSUHCELSIUS HOLDINGS-0.080.40-0.0511.11%377309
  Q   C   O  
LYRILYRIS INC-0.070.33-0.014.35%31258
  Q   C   O  
INVCINNOVATIVE CARD TECH-0.070.27-0.0412.90%112761
  Q   C   O  
PSTXPATIENT SAFETY TECH-0.061.85-0.105.13%16033
  Q   C   O  
MDVXMODAVOX INC-0.062.69-0.165.61%52561
  Q   C   O  
EGMIELECTRONIC GAME CARD-0.061.69-0.095.06%389750
  Q   C   O  
DAATDAC TECH GRP INTL-0.060.87-0.055.43%19330
  Q   C   O  
CNOACHINA ORGANIC AGRICU-0.061.06-0.119.40%421810
  Q   C   O  
ALMIATLAS MINING CO-0.060.80-0.078.05%49209
  Q   C   O  
ZYXIZYNEX INC-0.051.61-0.137.47%106943
  Q   C   O  
TAMOTAMM OIL AND GAS CP-0.050.67-0.056.94%111594
  Q   C   O  
MITKMITEK SYSTEMS INC-0.050.90-0.1010.00%15498
  Q   C   O  
KYUSKENTUCKY USA ENERGY-0.050.40-0.024.76%108903
  Q   C   O  
CHFICHINA FINANCE INC-0.050.60-0.0913.04%112164
  Q   C   O  
AAPHAMERICAN PETRO-HUNT-0.050.32-0.0615.79%48508
  Q   C   O  
WSCEWESCORP ENERGY INC-0.040.26-0.012.22%145163
  Q   C   O  
VLYFVALLEY FORGE COMPOSI-0.040.50-0.059.09%37201
  Q   C   O  
TPIVTAPIMMUNE INC-0.040.92-0.088.00%14998
  Q   C   O  
OXBOOXYGEN BIOTHERAPEUTC-0.040.41-0.023.53%408572
  Q   C   O  
LFVNLIFEVANTAGE CORP-0.040.25-0.027.41%84943
  Q   C   O  
LBASLOCATION BASED TECHS-0.040.70-0.056.67%89899
  Q   C   O  
JGBOJIANGBO PHARMACEUTICALS-0.0410.70-0.554.89%6805
  Q   C   O  
GLOWGLOWPOINT INC-0.040.53-0.023.64%43866
  Q   C   O  
FOUR4C CONTROLS INC-0.040.40-0.036.98%50695
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.