Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
 What's Not
 Weekly What's Not
 Monthly What' Not
 NYSE Daily
 NYSE Weekly
 NYSE Monthly
 NASDAQ Daily
 NASDAQ Weekly
 NASDAQ Monthly
 AMEX Daily
 AMEX Weekly
 AMEX Monthly
 OTC.BB Daily
 OTC.BB Weekly
 OTC.BB Monthly
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com - OTC-BB Monthly What's Not - Biggest Down Moves
Showing 1 - 50, as of Nov 20		 FlipCharts
Symbol Company Name Std Dev Last Change Percent Avg Vol Links
RICOYRICOH CO LTD SP ADR-0.0765.63-2.373.49%5546
  Q   C   O  
FRAFFRANKLIN FINL SVCS CORP-0.0817.00-0.512.92%1492
  Q   C   O  
JGBOJIANGBO PHARMACEUTICALS-0.0510.69-0.564.98%7380
  Q   C   O  
SGZHSONGZAI INTL HLD GRP-0.138.52-1.4314.37%7684
  Q   C   O  
CBPOCHINA BIOLOGIC PRODU-0.048.00-0.404.76%38077
  Q   C   O  
NCFTFIRST TRUST BANK [NC]-0.196.68-0.7710.34%3377
  Q   C   O  
BRCOBEARD COMPANY [THE]-0.236.66-3.8436.57%6074
  Q   C   O  
CWBKCOMMERCEWEST BK [CA]-0.196.50-0.507.14%3770
  Q   C   O  
NEWNNEW ENERGY SYS GROUP-0.026.30-0.304.55%48014
  Q   C   O  
OXBTOXYGEN BIOTHERAPEUTC-0.335.55-2.1027.45%22649
  Q   C   O  
IIBKIDAHO INDEPENDENT BK-0.675.10-2.5533.33%2316
  Q   C   O  
FMNBFARMERS NATL BANC CORP-0.024.70-0.051.05%2983
  Q   C   O  
BOBSBRAZIL FAST FOODS-0.084.70-0.306.00%6308
  Q   C   O  
CHWYCHINA WIND SYSTEMS-0.034.34-0.214.62%14181
  Q   C   O  
OPTIO P TI INC-0.063.60-0.164.26%10241
  Q   C   O  
AVXLANAVEX LIFE SCIENCES-0.082.31-0.207.97%11388
  Q   C   O  
MDVXMODAVOX INC-0.222.30-0.5519.30%53680
  Q   C   O  
BNETBION ENVIROMTL TECHS-0.072.21-0.249.80%5105
  Q   C   O  
LBMHLIBERATOR MEDICAL HL-0.052.20-0.135.58%33671
  Q   C   O  
KEYOKEYON COMMUN HLD-0.022.20-0.208.33%16532
  Q   C   O  
JNGWJINGWEI INTL LTD-0.162.10-0.5821.64%25683
  Q   C   O  
MASCMATERIAL SCI CP-0.031.90-0.105.00%49488
  Q   C   O  
PSTXPATIENT SAFETY TECH-0.061.85-0.105.13%16166
  Q   C   O  
CIWTCHINA INDUSTRL WASTE-0.011.75-0.021.13%7607
  Q   C   O  
EGMIELECTRONIC GAME CARD-0.111.63-0.158.71%372351
  Q   C   O  
SMIDSMITH-MIDLAND CORP-0.201.62-0.3819.00%15384
  Q   C   O  
CSGHCHINA SUN GRP HIGHTE-0.091.55-0.2413.41%191750
  Q   C   O  
WGBSWAFERGEN BIO-SYSTEMS-0.111.55-0.2011.43%16059
  Q   C   O  
NGNMNEOGENOMICS INC-0.121.53-0.169.47%34714
  Q   C   O  
FNDMFUND.COM INC CL A-0.101.49-0.4623.59%63097
  Q   C   O  
NPDVNATIONAL PATENT DEV-0.211.45-0.159.37%25255
  Q   C   O  
CHGICHINA CARBON GRAPHIT-0.021.41-0.085.37%12427
  Q   C   O  
PBTHPROLOR BIOTECH INC-0.051.40-0.106.66%39599
  Q   C   O  
ZYXIZYNEX INC-0.141.37-0.3721.26%106675
  Q   C   O  
MNLUMAINLAND RESOURCES-0.021.35-0.032.17%22727
  Q   C   O  
SWTXSOUTHWALL TECH INC#-0.131.31-0.1912.67%27875
  Q   C   O  
FKWLFRANKLIN WIRELESS CO-0.221.30-0.5830.85%8330
  Q   C   O  
ECTEECHO THERAPEUTICS-0.081.24-0.1611.43%24106
  Q   C   O  
VTNRVERTEX ENERGY INC-0.121.20-0.4928.99%16141
  Q   C   O  
COVRCOVER-ALL TECHNOLOGIES-0.081.20-0.064.76%10042
  Q   C   O  
CMINCONSTITUTION MINING-0.011.17-0.021.68%101436
  Q   C   O  
CSGJCHINA SHUANGJI CEMNT-0.061.14-0.1612.31%10669
  Q   C   O  
EVIIEV INNOVATIONS INC-0.121.08-0.3122.23%78358
  Q   C   O  
WWPWWIND WORKS POWER CORP-0.021.06-0.075.78%45620
  Q   C   O  
CADMCARDIMA INC NEW-0.111.05-0.1512.50%23069
  Q   C   O  
ALIFARTIFICIAL LIFE INC-0.181.05-0.2318.00%93315
  Q   C   O  
NEOPNEOPROBE CORP-0.051.05-0.054.55%102699
  Q   C   O  
PCSVPCS EDVENTURES COM-0.071.05-0.097.89%63840
  Q   C   O  
SOMDSTUDIO ONE MEDIA INC-0.141.00-0.2016.67%14970
  Q   C   O  
PYMXPOLYMEDIX INC-0.241.00-0.2117.36%126422
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.