Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
 What's Not
 Weekly What's Not
 Monthly What' Not
 NYSE Daily
 NYSE Weekly
 NYSE Monthly
 NASDAQ Daily
 NASDAQ Weekly
 NASDAQ Monthly
 AMEX Daily
 AMEX Weekly
 AMEX Monthly
 OTC.BB Daily
 OTC.BB Weekly
 OTC.BB Monthly
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com - OTC-BB Monthly What's Not - Biggest Down Moves
Showing 1 - 50, as of Nov 20		 FlipCharts
Symbol Company Name Std Dev Last Change Percent Avg Vol Links
PTSEFPOINTS INTL LTD-0.020.31unch1.58%271176
  Q   C   O  
URSTURANIUM STAR CORP-0.010.48-0.012.04%225108
  Q   C   O  
BCLIBRAINSTORM CELL THER-0.020.30-0.013.23%166844
  Q   C   O  
MCTHMEDICAL CONNECTIONS-0.020.35-0.012.78%33979
  Q   C   O  
ERFWERF WIRELESS INC-0.050.28-0.013.45%168429
  Q   C   O  
CMINCONSTITUTION MINING-0.011.17-0.021.68%101436
  Q   C   O  
BFREBLUEFIRE ETHANOL FUE-0.020.93-0.022.11%11729
  Q   C   O  
LPADLAPOLLA INDUSTRIES-0.070.39-0.024.88%28695
  Q   C   O  
GMTIGREENMAN TECH INC-0.030.47-0.024.08%29921
  Q   C   O  
LBASLOCATION BASED TECHS-0.020.73-0.022.67%91686
  Q   C   O  
GVCMGEOVIC MNG CORP-0.040.52-0.022.96%83438
  Q   C   O  
MMGWMASS MEGAWAT WIND PW-0.020.67-0.022.90%19303
  Q   C   O  
BKYIBIO-KEY INTL INC-0.050.27-0.026.90%192525
  Q   C   O  
KYUSKENTUCKY USA ENERGY-0.050.40-0.024.76%109503
  Q   C   O  
BHRTBIOHEART INC-0.010.89-0.022.20%17222
  Q   C   O  
CIWTCHINA INDUSTRL WASTE-0.011.75-0.021.13%7607
  Q   C   O  
TTEGTURBINE TRUCK ENGINE-0.020.39-0.024.88%76920
  Q   C   O  
ANTSANTS SOFTWARE INC-0.040.57-0.023.39%39180
  Q   C   O  
PAYDPAID INC-0.070.33-0.025.71%445389
  Q   C   O  
SLXCFSTELLAR PHAMACEUTICL-0.050.72-0.034.00%15745
  Q   C   O  
NGLPFNEVADA GEOTHERMAL PW-0.030.89-0.033.37%198631
  Q   C   O  
NVLTNOVELOS THERAPEUTICS-0.030.75-0.033.85%67185
  Q   C   O  
MNLUMAINLAND RESOURCES-0.021.35-0.032.17%22727
  Q   C   O  
HTLJHEARTLAND INC/OH-0.090.26-0.0311.86%41494
  Q   C   O  
DLKMDOUGLAS LAKE MINERAL-0.060.29-0.039.38%125977
  Q   C   O  
ERHEERHC ENERGY INC-0.050.56-0.035.08%498397
  Q   C   O  
CCGYCHINA CLEAN ENERGY-0.030.55-0.035.01%100846
  Q   C   O  
HEPIHEALTH ENHANCEMT PRD-0.050.36-0.038.86%104636
  Q   C   O  
GLOBGLOBAL MED TECH INC-0.060.80-0.044.76%62792
  Q   C   O  
FMNBFARMERS NATL BANC CORP-0.024.70-0.051.05%2983
  Q   C   O  
INSVINSITE VISION INC-0.140.39-0.0511.36%178945
  Q   C   O  
WLGCWORDLOGIC CORP-0.090.28-0.0514.89%46169
  Q   C   O  
COTECOATES INTERNATIONAL-0.100.39-0.0510.34%83051
  Q   C   O  
FEECFAR EAST ENERGY CORP-0.080.41-0.0510.87%390036
  Q   C   O  
ITKGINTEGRAL TECHNLGS INC-0.100.36-0.0512.20%45092
  Q   C   O  
ACLOACL SEMICONDUCTOR-0.040.75-0.056.25%24190
  Q   C   O  
AUSIAURA SYSTEMS INC NEW-0.080.65-0.057.14%40452
  Q   C   O  
NEOPNEOPROBE CORP-0.051.05-0.054.55%102699
  Q   C   O  
DSNYDESTINY MEDIA TECHNOLOG-0.140.33-0.0513.16%63061
  Q   C   O  
MMTIFMICROMEM TECH INC-0.070.70-0.056.67%62319
  Q   C   O  
SOTKSONO-TEK CORP-0.051.00-0.054.76%14532
  Q   C   O  
CSOLCHINA SOLAR & CLN EN-0.160.35-0.0512.50%41762
  Q   C   O  
CYRSCHEYENNE RESOURCES-0.040.25-0.0515.00%79568
  Q   C   O  
SCIESPECTRASCIENCE NEW-0.150.34-0.0615.00%55530
  Q   C   O  
COVRCOVER-ALL TECHNOLOGIES-0.081.20-0.064.76%10042
  Q   C   O  
VLYFVALLEY FORGE COMPOSI-0.050.49-0.0610.91%34902
  Q   C   O  
ISCOINTL STEM CELL CORP-0.060.58-0.069.38%99513
  Q   C   O  
AAPHAMERICAN PETRO-HUNT-0.060.31-0.0719.74%48403
  Q   C   O  
BSICBASIC EARTH SCIENCE SYS-0.090.76-0.078.92%26693
  Q   C   O  
WWPWWIND WORKS POWER CORP-0.021.06-0.075.78%45620
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.