Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
 What's Not
 Weekly What's Not
 Monthly What' Not
 NYSE Daily
 NYSE Weekly
 NYSE Monthly
 NASDAQ Daily
 NASDAQ Weekly
 NASDAQ Monthly
 AMEX Daily
 AMEX Weekly
 AMEX Monthly
 OTC.BB Daily
 OTC.BB Weekly
 OTC.BB Monthly
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com - OTC-BB Monthly What's Not - Biggest Down Moves
Showing 1 - 50, as of Nov 20		 FlipCharts
Symbol Company Name Std Dev Last Change Percent Avg Vol Links
CHFICHINA FINANCE INC-0.160.43-0.2637.68%123379
  Q   C   O  
DRGZDYNAMIC RESPONSE GRO-0.100.29-0.1837.23%228904
  Q   C   O  
CSUHCELSIUS HOLDINGS-0.280.28-0.1636.67%396791
  Q   C   O  
BRCOBEARD COMPANY [THE]-0.236.66-3.8436.57%6074
  Q   C   O  
IOPDINTRAOP MEDICAL CORP-0.290.92-0.5336.55%10878
  Q   C   O  
SRRYSANCON RESOURCE RCVY-0.350.29-0.1634.83%38712
  Q   C   O  
IIBKIDAHO INDEPENDENT BK-0.675.10-2.5533.33%2316
  Q   C   O  
TSTATURBOSONIC TECHNOLOGIES-0.240.79-0.3631.30%26244
  Q   C   O  
CNOACHINA ORGANIC AGRICU-0.210.81-0.3631.20%442964
  Q   C   O  
FKWLFRANKLIN WIRELESS CO-0.221.30-0.5830.85%8330
  Q   C   O  
SPLMSENTRY PETROLEUM-0.270.90-0.4030.77%17664
  Q   C   O  
AEMIACCESS TO MONEY INC-0.200.26-0.1230.67%47863
  Q   C   O  
VTNRVERTEX ENERGY INC-0.121.20-0.4928.99%16141
  Q   C   O  
XOHOXO HOLDINGS INC-0.200.56-0.2328.48%398590
  Q   C   O  
CPTCCOMPOSITE TECH CORP-0.230.31-0.1328.41%958737
  Q   C   O  
KDKNKODIAK ENERGY INC-0.230.29-0.1228.05%290374
  Q   C   O  
OXBTOXYGEN BIOTHERAPEUTC-0.335.55-2.1027.45%22649
  Q   C   O  
JERTJER INV TRUST NEW-0.130.41-0.1425.45%158334
  Q   C   O  
MITKMITEK SYSTEMS INC-0.130.75-0.2525.00%15405
  Q   C   O  
ZEROSAVE THE WORLD AIR I-0.210.30-0.1025.00%38240
  Q   C   O  
UGNEUNIGENE LABS INC-0.290.98-0.3124.03%126081
  Q   C   O  
ECOSECOLOCAP SOLUTIONS-0.130.38-0.1223.80%64979
  Q   C   O  
FNDMFUND.COM INC CL A-0.101.49-0.4623.59%63097
  Q   C   O  
NZYMSYNTHETECH INC-0.220.96-0.2923.20%16079
  Q   C   O  
PBMEPACIFIC BIOMETRICS N-0.230.62-0.1822.50%29972
  Q   C   O  
SCLWIDEAEDGE INC-0.170.45-0.1322.41%55303
  Q   C   O  
EVIIEV INNOVATIONS INC-0.121.08-0.3122.23%78358
  Q   C   O  
NWCINEWCARDIO INC-0.220.70-0.2022.22%24502
  Q   C   O  
TPIVTAPIMMUNE INC-0.130.78-0.2222.00%14778
  Q   C   O  
BWMSBLACKWATER MIDSTREAM-0.120.39-0.1122.00%29456
  Q   C   O  
IMCIINFINITE GROUP INC-0.140.32-0.0921.95%66228
  Q   C   O  
JNGWJINGWEI INTL LTD-0.162.10-0.5821.64%25683
  Q   C   O  
SGASSINO GAS INTL HLDGS-0.170.59-0.1621.33%36458
  Q   C   O  
AEMDAETHLON MEDICAL INC-0.230.37-0.1021.28%123720
  Q   C   O  
ZYXIZYNEX INC-0.141.37-0.3721.26%106675
  Q   C   O  
AAPHAMERICAN PETRO-HUNT-0.060.31-0.0719.74%48403
  Q   C   O  
ALMIATLAS MINING CO-0.160.70-0.1719.54%49202
  Q   C   O  
DPDMDOLPHIN DIGITL MEDIA-0.220.29-0.0719.44%35539
  Q   C   O  
MDVXMODAVOX INC-0.222.30-0.5519.30%53680
  Q   C   O  
LPTNLPATH INC-0.220.80-0.1919.19%21488
  Q   C   O  
SMIDSMITH-MIDLAND CORP-0.201.62-0.3819.00%15384
  Q   C   O  
FOUR4C CONTROLS INC-0.110.35-0.0818.60%51022
  Q   C   O  
ESWWENVNMTL SOLUTNS WRLDWDE-0.150.40-0.0918.37%52809
  Q   C   O  
ALIFARTIFICIAL LIFE INC-0.181.05-0.2318.00%93315
  Q   C   O  
VCRTVICOR TECHNOLOGIES-0.170.65-0.1417.72%26919
  Q   C   O  
PYMXPOLYMEDIX INC-0.241.00-0.2117.36%126422
  Q   C   O  
CHCGCHINA 3C GROUP-0.170.50-0.1016.78%269162
  Q   C   O  
DHCCDIAMONDHEAD CASINO-0.130.65-0.1316.67%17436
  Q   C   O  
NPHCNUTRA PHARMA CORP-0.060.40-0.0816.67%262593
  Q   C   O  
SOMDSTUDIO ONE MEDIA INC-0.141.00-0.2016.67%14970
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.