Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
 What's Not
 Weekly What's Not
 Monthly What' Not
 NYSE Daily
 NYSE Weekly
 NYSE Monthly
 NASDAQ Daily
 NASDAQ Weekly
 NASDAQ Monthly
 AMEX Daily
 AMEX Weekly
 AMEX Monthly
 OTC.BB Daily
 OTC.BB Weekly
 OTC.BB Monthly
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com - OTC-BB Weekly What's Not - Biggest Down Moves
Showing 1 - 50, as of Nov 06		 FlipCharts
Symbol Company Name Std Dev Last Change Percent Avg Vol Links
IIBKIDAHO INDEPENDENT BK-3.546.00-1.6521.57%2012
  Q   C   O  
SNWTSAN WEST INC-3.040.26-0.7574.26%138939
  Q   C   O  
TSTATURBOSONIC TECHNOLOGIES-2.540.96-0.1916.52%16793
  Q   C   O  
ESWWENVNMTL SOLUTNS WRLDWDE-2.520.40-0.0918.37%107189
  Q   C   O  
GWSCGWS TECHNOLOGIES INC-2.100.53-0.1724.29%62314
  Q   C   O  
SMDISTRATUS MEDIA GRP-1.952.30-0.249.45%21760
  Q   C   O  
BRCOBEARD COMPANY [THE]-1.856.75-3.7535.71%6122
  Q   C   O  
LPADLAPOLLA INDUSTRIES-1.840.34-0.0718.29%35119
  Q   C   O  
GGENFGLDN GRN WT 03/19/11-1.831.18-0.3221.33%43881
  Q   C   O  
ITKGINTEGRAL TECHNLGS INC-1.800.34-0.0717.07%47239
  Q   C   O  
VCRTVICOR TECHNOLOGIES-1.610.70-0.0911.39%18548
  Q   C   O  
AAPHAMERICAN PETRO-HUNT-1.590.32-0.0615.79%94336
  Q   C   O  
HBRFHIGHBURY FINANCL-1.543.75-0.358.54%19991
  Q   C   O  
WLGCWORDLOGIC CORP-1.520.28-0.0514.89%43153
  Q   C   O  
IMCIINFINITE GROUP INC-1.490.33-0.0819.56%129928
  Q   C   O  
OMCYOMNICITY CORP-1.330.32-0.0512.33%43807
  Q   C   O  
AEMDAETHLON MEDICAL INC-1.320.35-0.1225.53%250875
  Q   C   O  
MDVXMODAVOX INC-1.312.69-0.165.61%62829
  Q   C   O  
HLXWHELIX WIND CORP-1.302.83-0.206.60%120591
  Q   C   O  
NVICN-VIRO INTL CORP-1.232.40-0.3011.11%7014
  Q   C   O  
VUOCVU1 CORP-1.200.50-0.1016.67%66433
  Q   C   O  
SRRYSANCON RESOURCE RCVY-1.160.38-0.0614.61%28322
  Q   C   O  
DAATDAC TECH GRP INTL-1.160.87-0.055.43%21682
  Q   C   O  
SCIESPECTRASCIENCE NEW-1.140.34-0.0615.00%146283
  Q   C   O  
ZEROSAVE THE WORLD AIR I-1.130.35-0.0512.50%55714
  Q   C   O  
JNGWJINGWEI INTL LTD-1.132.35-0.3312.31%25935
  Q   C   O  
LPTNLPATH INC-1.070.90-0.099.09%17736
  Q   C   O  
CIHICHANGDA INTL HLDGS-1.001.10-0.1612.70%31424
  Q   C   O  
VPRSVIPER RES INC NEV-0.990.40-0.1020.00%1352422
  Q   C   O  
SNRYSOLAR ENERGY INITIAT-0.970.32-0.0411.11%131413
  Q   C   O  
GMTIGREENMAN TECH INC-0.960.44-0.0510.20%63729
  Q   C   O  
NGNMNEOGENOMICS INC-0.931.57-0.127.10%46414
  Q   C   O  
ROHIROTECH HEALTHCARE-0.920.40-0.0918.37%41680
  Q   C   O  
SOMDSTUDIO ONE MEDIA INC-0.881.05-0.1512.50%28180
  Q   C   O  
PENCPINNACLE ENERGY CORP-0.870.37-0.037.50%43636
  Q   C   O  
LPIHLONGWEI PETROLEUM-0.861.68-0.179.19%234048
  Q   C   O  
ALMIATLAS MINING CO-0.860.80-0.078.05%31393
  Q   C   O  
PSTXPATIENT SAFETY TECH-0.781.85-0.105.13%13259
  Q   C   O  
PFGYPERFECTENERGY INTL-0.740.30-0.0411.76%40896
  Q   C   O  
ENCCENERGY COMPOSITES-0.743.74-0.266.50%4153
  Q   C   O  
ZYXIZYNEX INC-0.731.61-0.137.47%25574
  Q   C   O  
JGBOJIANGBO PHARMACEUTICALS-0.7210.70-0.554.89%13117
  Q   C   O  
XCELXCELLINK INTL INC-0.700.54-0.0914.29%245575
  Q   C   O  
TAMOTAMM OIL AND GAS CP-0.690.67-0.056.94%289023
  Q   C   O  
VPWIVIPER POWERSPORTS-0.661.40-0.3017.65%7270
  Q   C   O  
INVCINNOVATIVE CARD TECH-0.660.27-0.0412.90%119013
  Q   C   O  
CNOACHINA ORGANIC AGRICU-0.661.06-0.119.40%553152
  Q   C   O  
ECTEECHO THERAPEUTICS-0.631.32-0.085.71%20410
  Q   C   O  
UGNEUNIGENE LABS INC-0.601.19-0.107.75%125375
  Q   C   O  
SCLWIDEAEDGE INC-0.600.56-0.023.45%38247
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.