Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
 What's Not
 Weekly What's Not
 Monthly What' Not
 NYSE Daily
 NYSE Weekly
 NYSE Monthly
 NASDAQ Daily
 NASDAQ Weekly
 NASDAQ Monthly
 AMEX Daily
 AMEX Weekly
 AMEX Monthly
 OTC.BB Daily
 OTC.BB Weekly
 OTC.BB Monthly
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com - OTC-BB Weekly What's Not - Biggest Down Moves
Showing 1 - 50, as of Nov 20		 FlipCharts
Symbol Company Name Std Dev Last Change Percent Avg Vol Links
SGZHSONGZAI INTL HLD GRP-3.318.52-3.4829.00%18024
  Q   C   O  
NCFTFIRST TRUST BANK [NC]-2.616.68-0.679.12%5080
  Q   C   O  
PBMEPACIFIC BIOMETRICS N-2.550.62-0.1822.50%39871
  Q   C   O  
DAATDAC TECH GRP INTL-2.510.79-0.1314.13%23689
  Q   C   O  
CYXNCHINA YONGXIN PHARMA-2.420.34-0.3147.61%101892
  Q   C   O  
CNOACHINA ORGANIC AGRICU-2.420.81-0.4636.56%689122
  Q   C   O  
ARYCARRAYIT CORP-2.410.84-0.6142.07%35860
  Q   C   O  
TSTATURBOSONIC TECHNOLOGIES-2.400.79-0.1616.84%22049
  Q   C   O  
IIBKIDAHO INDEPENDENT BK-2.385.10-1.0016.39%2213
  Q   C   O  
PWOIFPOWER OIL & GAS INC-2.181.38-1.1144.58%114322
  Q   C   O  
EVIIEV INNOVATIONS INC-2.031.08-0.1914.88%94060
  Q   C   O  
ZYXIZYNEX INC-1.981.37-0.3319.41%28392
  Q   C   O  
BKBOBAKBONE SOFTWARE INC-1.910.37-0.0817.78%98743
  Q   C   O  
PENCPINNACLE ENERGY CORP-1.820.34-0.0410.53%51447
  Q   C   O  
PCSVPCS EDVENTURES COM-1.761.05-0.3323.91%97906
  Q   C   O  
CXPOCRIMSON EXPLORATION-1.706.25-1.7521.88%10354
  Q   C   O  
PFGYPERFECTENERGY INTL-1.570.28-0.0821.94%38696
  Q   C   O  
FKWLFRANKLIN WIRELESS CO-1.551.30-0.6031.58%14631
  Q   C   O  
CBPOCHINA BIOLOGIC PRODU-1.548.00-1.1512.57%97721
  Q   C   O  
VCRTVICOR TECHNOLOGIES-1.480.65-0.0810.96%20080
  Q   C   O  
CSUHCELSIUS HOLDINGS-1.480.28-0.0821.92%671338
  Q   C   O  
SGASSINO GAS INTL HLDGS-1.450.59-0.1823.38%91823
  Q   C   O  
DRGZDYNAMIC RESPONSE GRO-1.430.29-0.2141.00%219859
  Q   C   O  
CHCGCHINA 3C GROUP-1.380.50-0.1016.71%259436
  Q   C   O  
ETAKELEPHANT TALK COMMUN-1.371.70-0.2512.82%12277
  Q   C   O  
BELMBELL MICROPRODUCT-1.363.02-0.4813.71%105613
  Q   C   O  
CWBKCOMMERCEWEST BK [CA]-1.316.50-0.253.70%4901
  Q   C   O  
ECOSECOLOCAP SOLUTIONS-1.220.38-0.1223.80%181576
  Q   C   O  
SMXMFSAMEX MINING CORP-1.210.35-0.0818.60%83976
  Q   C   O  
VPRSVIPER RES INC NEV-1.200.28-0.0822.22%1323681
  Q   C   O  
CIWTCHINA INDUSTRL WASTE-1.201.75-0.105.41%7541
  Q   C   O  
DPDMDOLPHIN DIGITL MEDIA-1.190.29-0.0617.14%62227
  Q   C   O  
COTECOATES INTERNATIONAL-1.150.39-0.1020.41%152367
  Q   C   O  
SCLXSINO CLEAN ENERGY-1.120.55-0.0711.29%347414
  Q   C   O  
AVXLANAVEX LIFE SCIENCES-1.122.31-0.197.60%12814
  Q   C   O  
UGNEUNIGENE LABS INC-1.110.98-0.1513.27%126062
  Q   C   O  
GWSCGWS TECHNOLOGIES INC-1.110.61-0.1215.86%59416
  Q   C   O  
GCHTGC CHINA TURBINE CORP-1.103.28-0.5113.46%178736
  Q   C   O  
CRWGCROWDGATHER INC-1.081.23-0.128.89%17964
  Q   C   O  
EGMIELECTRONIC GAME CARD-1.051.63-0.2312.16%527055
  Q   C   O  
SNRYSOLAR ENERGY INITIAT-1.030.28-0.0311.11%130531
  Q   C   O  
FOUR4C CONTROLS INC-1.020.35-0.0614.63%34129
  Q   C   O  
CPTCCOMPOSITE TECH CORP-0.980.31-0.0615.32%993576
  Q   C   O  
MITKMITEK SYSTEMS INC-0.970.75-0.1415.73%15933
  Q   C   O  
BRCOBEARD COMPANY [THE]-0.976.66-1.8421.65%7402
  Q   C   O  
NWCINEWCARDIO INC-0.950.70-0.0810.26%21290
  Q   C   O  
MMTIFMICROMEM TECH INC-0.940.70-0.056.67%31513
  Q   C   O  
CGDICHINA GROWTH DEV INC-0.940.50-0.1321.27%35510
  Q   C   O  
SBNKSONOMA VALLEY BANCP-0.937.50-0.506.25%1568
  Q   C   O  
FEECFAR EAST ENERGY CORP-0.930.41-0.0510.87%201825
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.