Barchart.com - OTC-BB Weekly What's Not

Symbol	Company Name	Std Dev	Last	Change	Percent	Avg Vol	Links
ABNS	ALLIANCE BANCSHS CA	-3.25	3.00	-1.00	25.00%	5289	Q C O
CAMH	CAMBRIDGE HEART INC	-2.66	0.65	-0.29	30.85%	178138	Q C O
ARDM	ARADIGM CORP	-2.63	0.87	-0.13	13.00%	81605	Q C O
CHRX	CHEM RX	-2.26	4.85	-0.37	7.09%	5845	Q C O
EDNE	EDEN ENERGY CORP	-2.15	0.35	-0.13	27.08%	226349	Q C O
BPMA	BENDA PHARMACEUTICAL	-2.02	0.25	-0.06	19.35%	54169	Q C O
ANTS	ANTS SOFTWARE INC	-1.95	0.97	-0.29	23.02%	29302	Q C O
RGBL	RG GLBL LIFESTYLS	-1.93	0.34	-0.11	24.44%	35111	Q C O
NWURF	NWT URANIUM CORP.	-1.84	0.25	-0.04	14.92%	42862	Q C O
MSGI	MSGI SECURITY SOL	-1.83	0.56	-0.12	17.65%	39421	Q C O
SYMD	SYNTHEMED INC	-1.79	0.49	-0.10	16.95%	41662	Q C O
CLXS	COLLEXIS HOLDINGS	-1.64	0.38	-0.14	26.92%	197191	Q C O
PSTX	PATIENT SAFETY TECH	-1.63	0.95	-0.19	16.67%	23231	Q C O
FLXT	FLEXPOINT SENSOR SYS	-1.63	0.77	-0.09	10.47%	14648	Q C O
HFIT	HEALTH FITNESS CORP	-1.60	2.05	-0.20	8.89%	42152	Q C O
ITCD	ITC DELTACOM INC	-1.57	3.25	-0.30	8.45%	42020	Q C O
GLUX	GREAT LAKES AVIAT	-1.57	2.20	-0.15	6.38%	4791	Q C O
SOMD	STUDIO ONE MEDIA INC	-1.55	4.65	-0.30	6.06%	10224	Q C O
HSPO	HEALTHSPORT INC	-1.53	0.25	-0.04	13.79%	58255	Q C O
EENR	EXTERRA ENERGY INC	-1.45	0.60	-0.15	20.00%	22762	Q C O
WWAT	WORLDWATER & SOLAR	-1.41	0.91	-0.17	15.74%	829984	Q C O
NADVF	NATURALLY ADVAN TECH	-1.40	1.52	-0.23	13.14%	23847	Q C O
BFNH	BIOFORCE NANOSCIENCE	-1.40	0.35	-0.08	18.60%	29118	Q C O
TNRO	TERRA NOSTRA RESOURC	-1.35	1.50	-0.25	14.29%	129523	Q C O
AUSI	AURA SYSTEMS INC NEW	-1.35	1.10	-0.16	12.70%	28918	Q C O

| Full List | Next | 1 - 25 | 26 - 50 | 51 - 75 | 76 - 100 |

Barchart Marketplace

»» Barchart.com

Press Ctrl+P to print this page

Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.

Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules. NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. CME and CBOT at least 10 minutes. NYBOT, NYMEX and COMEX at least 30 minutes.