Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
› What's Hot
 What's Not
 Weekly What's Not
 Monthly What' Not
 NYSE Daily
 NYSE Weekly
 NYSE Monthly
 NASDAQ Daily
 NASDAQ Weekly
 NASDAQ Monthly
 AMEX Daily
 AMEX Weekly
 AMEX Monthly
 OTC.BB Daily
 OTC.BB Weekly
 OTC.BB Monthly
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com - NASDAQ Weekly What's Not - Biggest Down Moves
Showing 1 - 50, as of Nov 06		 FlipCharts
Symbol Company Name Std Dev Last Change Percent Avg Vol Links
CKECCARMIKE CINEMAS INC-4.056.25-3.5836.42%95987
  Q   C   O  
ELMGEMS TECHNOLOGIES INC-3.8012.98-4.4525.53%103697
  Q   C   O  
AACCASSET ACCEPTANCE CAPITA-3.545.31-1.9626.96%53730
  Q   C   O  
SMTBSMITHTOWN BANCORP INC-3.278.15-2.2021.26%64875
  Q   C   O  
STECSTEC INC-2.9513.13-8.1938.41%4522451
  Q   C   O  
NSTCNESS TECHNOLOGIES INC-2.935.19-1.4021.24%237534
  Q   C   O  
JAKKJAKKS PACIFIC INC-2.7711.95-2.2816.02%304844
  Q   C   O  
BMTCBRYN MAWR BANK CORP-2.6414.64-1.368.50%16381
  Q   C   O  
SMSISMITH MICRO SOFTWARE IN-2.637.40-1.6818.50%319076
  Q   C   O  
ANSWANSWERS CORP-2.628.62-1.7316.71%28426
  Q   C   O  
TRLGTRUE RELIGION APPAREL I-2.5521.02-4.7518.43%580187
  Q   C   O  
SFNCSIMMONS FIRST NATIONAL-2.3426.04-3.2211.00%33986
  Q   C   O  
COWNDCOWEN GROUP INC-2.306.80-0.759.93%78472
  Q   C   O  
ANDETHE ANDERSONS INC-2.2626.06-4.9716.02%304360
  Q   C   O  
PEBOPEOPLES BANCORP INC-2.239.46-1.2811.92%27774
  Q   C   O  
BKYFTHE BANK OF KENTUCKY FI-2.2318.84-2.8012.94%13604
  Q   C   O  
CBNJCAPE BANCORP INC-2.196.05-1.0514.79%43496
  Q   C   O  
FREDFRED'S INC-2.1510.80-1.048.78%264216
  Q   C   O  
OKSBSOUTHWEST BANCORP INC-2.057.92-1.9219.51%65426
  Q   C   O  
QDHCQUADRAMED CORP-2.046.68-0.628.49%20316
  Q   C   O  
NAVGTHE NAVIGATORS GROUP IN-2.0249.87-3.206.03%56244
  Q   C   O  
ALSKALASKA COMMUNICATIONS S-1.976.98-0.8010.28%361013
  Q   C   O  
WFMIWHOLE FOODS MARKET INC-1.9628.25-3.8111.88%3221506
  Q   C   O  
NHWKNIGHTHAWK RADIOLOGY HOL-1.925.15-0.8414.02%206874
  Q   C   O  
HOTTHOT TOPIC INC-1.926.83-0.8711.30%1076175
  Q   C   O  
SASRSANDY SPRING BANCORP IN-1.9110.23-1.3311.51%45672
  Q   C   O  
BSRRSIERRA BANCORP-1.907.50-1.1313.14%22167
  Q   C   O  
ABCBAMERIS BANCORP-1.855.31-0.589.85%31802
  Q   C   O  
AGIIARGO GROUP INTERNATIONA-1.7931.95-2.015.92%153954
  Q   C   O  
GERNGERON CORP-1.765.48-0.6310.31%1935970
  Q   C   O  
AIRTAIR T INC-1.749.17-0.818.12%11824
  Q   C   O  
KNOTTHE KNOT INC-1.729.51-1.1610.87%160654
  Q   C   O  
EBIXEBIX INC-1.7254.86-6.7410.94%197005
  Q   C   O  
DGIIDIGI INTERNATIONAL INC-1.727.37-0.587.30%133973
  Q   C   O  
COGTCOGENT INC-1.729.09-0.565.80%426745
  Q   C   O  
INTXINTERSECTIONS INC-1.695.02-0.6811.93%22463
  Q   C   O  
UDRLUNION DRILLING INC-1.646.81-0.8310.86%88014
  Q   C   O  
SAPESAPIENT CORP-1.647.59-0.556.76%995680
  Q   C   O  
RNSTRENASANT CORP-1.6313.40-1.248.47%84524
  Q   C   O  
CSBKCLIFTON SAVINGS BANCORP-1.618.62-0.606.51%16700
  Q   C   O  
USBIUNITED SECURITY BANCSHA-1.5918.78-1.929.28%27450
  Q   C   O  
TWLLTECHWELL INC-1.599.55-0.838.00%87378
  Q   C   O  
RRGBRED ROBIN GOURMET BURGE-1.5814.90-1.8110.83%279500
  Q   C   O  
TCAPTRIANGLE CAPITAL CORP-1.5511.32-0.675.59%70337
  Q   C   O  
KNDLKENDLE INTERNATIONAL IN-1.5115.30-1.589.36%224250
  Q   C   O  
EEFTEURONET WORLDWIDE INC-1.4922.20-1.456.13%321739
  Q   C   O  
CATYCATHAY GENERAL BANCORP-1.467.87-0.9610.87%1085770
  Q   C   O  
VIRLVIRAGE LOGIC CORP-1.445.40-0.508.47%57254
  Q   C   O  
PSUNPACIFIC SUNWEAR OF CALI-1.445.09-0.9515.73%927388
  Q   C   O  
LQDTLIQUIDITY SERVICES INC-1.428.75-0.879.04%87359
  Q   C   O  

| Full List | Next | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.