Barchart.com Inc. Main Page
 Symbol Lookup
 
Quote Chart
Opinion Profile
Markets
Futures
Forex
Funds
Signals
Sectors
My Quotes
Education
Member Sign-In:
› Subscriber Login
› Member Benefits

Markets Overview:
› Market Indices
› Exchange Funds
› Market Momentum
› 52 Week Highs
› 52 Week Lows
› Volume Leaders
› Percent Advances
› Percent Declines
› Price Advances
› Price Declines
› Price Volume
› Volume Advances
› Highs / Lows
 What's Hot
 Weekly What's Hot
 Monthly What' Hot
 NYSE Daily
 NYSE Weekly
 NYSE Monthly
 NASDAQ Daily
 NASDAQ Weekly
 NASDAQ Monthly
 AMEX Daily
 AMEX Weekly
 AMEX Monthly
 OTC.BB Daily
 OTC.BB Weekly
 OTC.BB Monthly
› What's Not
› Funds
› Signals
› Sectors

  Barchart Sponsors
Barchart.com - Daily What's Hot - Biggest Up Moves
Showing 1 - 250, as of Nov 20		 FlipCharts
Symbol Company Name Std Dev Last Change Percent Avg Vol Links
LCILANNETT COMPANY INC+3.166.40+1.4529.29%48125
  Q   C   O  
NLSTNETLIST INC+1.077.27+1.6028.22%5579990
  Q   C   O  
GPREGREEN PLAINS RENEWABLE+3.1811.70+2.2123.29%84370
  Q   C   O  
KIRKKIRKLAND'S INC+3.5515.72+2.4418.37%302070
  Q   C   O  
MPG-AMAGUIRE PPTYS PFD A+2.958.69+1.0413.59%70740
  Q   C   O  
GFFGRIFFON CP+2.9710.20+1.1512.71%200190
  Q   C   O  
LEAPLEAP WIRELESS INTERNATI+3.0614.27+1.5211.92%4424905
  Q   C   O  
PPDPRE PAID LEGAL SVCS+2.0137.22+3.9511.87%221005
  Q   C   O  
ZUMZZUMIEZ INC+2.4112.21+1.099.80%522380
  Q   C   O  
DDSDILLARD'S INC+2.3215.66+1.389.66%1117020
  Q   C   O  
BBOXBLACK BOX CORP+3.2028.69+2.399.09%106865
  Q   C   O  
SKILSKILLSOFT PLC+3.7610.63+0.848.58%260225
  Q   C   O  
YONGYONGYE INTL INC+1.388.52+0.668.40%473680
  Q   C   O  
MELAELECTRO-OPTICAL SCIENCE+1.359.74+0.738.10%813925
  Q   C   O  
VOLVOLT INFO SCI INC+1.479.27+0.698.04%81610
  Q   C   O  
WWINWINNER MEDICAL GROUP+1.355.00+0.377.99%15630
  Q   C   O  
CMFOCHINA MARINE FOOD GR+1.456.25+0.467.94%314750
  Q   C   O  
VRGYVERIGY LTD+2.509.68+0.687.56%867890
  Q   C   O  
JSTJINPAN INTERNATIONAL LI+2.1938.57+2.577.14%119630
  Q   C   O  
RDEAARDEA BIOSCIENCES INC+2.2113.68+0.917.13%69905
  Q   C   O  
MBVTMERCHANTS BANCSHARES IN+1.9823.13+1.537.08%15350
  Q   C   O  
NYMNYMAGIC INC+1.5916.88+1.117.04%19595
  Q   C   O  
CYBXCYBERONICS INC+2.9717.60+1.156.99%145415
  Q   C   O  
NARANARA BANCORP INC+1.459.93+0.616.55%468595
  Q   C   O  
PCSMETROPCS COMM INC+1.966.52+0.406.54%10382485
  Q   C   O  
RTN.WRAYTHEON CO. WTS+1.4313.49+0.826.47%17485
  Q   C   O  
NMRNOMURA HOLDINGS ADR+2.656.84+0.406.21%998920
  Q   C   O  
ATAIATA INC+1.345.00+0.296.16%26580
  Q   C   O  
MCRIMONARCH CASINO & RESOR+1.607.97+0.466.13%108340
  Q   C   O  
GABCGERMAN AMERICAN BANCORP+1.7616.48+0.956.12%16885
  Q   C   O  
SSRX3SBIO INC+1.9912.83+0.736.03%99690
  Q   C   O  
TXICTONGXIN INTERNATIONAL L+1.248.87+0.505.97%181195
  Q   C   O  
CBNJCAPE BANCORP INC+1.296.49+0.355.70%37095
  Q   C   O  
DBRNTHE DRESS BARN INC+1.8521.68+1.165.65%1062315
  Q   C   O  
CAGCCHINA AGRITECH INC+1.3119.67+1.055.64%143735
  Q   C   O  
CPIXCUMBERLAND PHARMACEUTIC+1.5115.44+0.825.61%49780
  Q   C   O  
SVRSYNIVERSE HLGS INC+1.9216.75+0.895.61%614825
  Q   C   O  
ANDETHE ANDERSONS INC+1.0728.07+1.485.57%317565
  Q   C   O  
TWBTWEEN BRANDS INC+1.7510.19+0.535.49%514650
  Q   C   O  
NUTRNUTRACEUTICAL INTERNATI+1.1311.57+0.605.47%22080
  Q   C   O  
HIBBHIBBETT SPORTS INC+2.1519.99+1.025.38%369925
  Q   C   O  
SJMSMUCKERS J M NEW+3.6456.35+2.875.37%851980
  Q   C   O  
SIGASIGA TECHNOLOGIES INC+1.487.20+0.365.26%264605
  Q   C   O  
ELOYELOYALTY CORP+2.007.41+0.375.26%14320
  Q   C   O  
EBFENNIS INC+1.2915.41+0.775.26%84515
  Q   C   O  
TRATERRA INDS INC+1.5140.06+1.965.14%3804330
  Q   C   O  
RELLRICHARDSON ELECTRONICS+2.246.26+0.305.03%57345
  Q   C   O  
MFSFMUTUALFIRST FINANCIAL I+1.017.14+0.345.00%19550
  Q   C   O  
MAILINCREDIMAIL LTD+1.198.40+0.405.00%128240
  Q   C   O  
ADGALLIED DEFENSE GROUP+1.525.06+0.244.98%39555
  Q   C   O  
USPHU.S. PHYSICAL THERAPY I+1.0016.02+0.754.91%37730
  Q   C   O  
GAPGREAT ATLANTIC PAC+1.1511.39+0.534.88%990755
  Q   C   O  
CTELCITY TELECOM [H.K.] LIM+1.329.29+0.434.85%50570
  Q   C   O  
IIJIINTERNET INITIATIVE JAP+1.415.02+0.234.80%12875
  Q   C   O  
MALLPC MALL INC+1.226.45+0.284.54%44885
  Q   C   O  
RVIRETAIL VENTURES INC+1.266.51+0.284.49%140430
  Q   C   O  
SBSISOUTHSIDE BANCSHARES IN+2.0021.17+0.914.49%45285
  Q   C   O  
RUBORUBIO'S RESTAURANTS INC+1.957.21+0.314.49%32160
  Q   C   O  
LFTLONGTOP FINL TEC ADS+1.3435.07+1.494.44%537505
  Q   C   O  
QKLSQKL STORES INC+1.326.00+0.254.35%88285
  Q   C   O  
MATKMARTEK BIOSCIENCES CORP+1.7918.11+0.744.26%328605
  Q   C   O  
CHDNCHURCHILL DOWNS INCORPO+1.6634.14+1.384.21%67285
  Q   C   O  
ALJALON USA ENERGY INC+1.027.49+0.304.17%183440
  Q   C   O  
HOOCASCAL NV+1.065.54+0.224.14%64590
  Q   C   O  
IXORIX CORP ADS+1.2234.07+1.354.13%50985
  Q   C   O  
MEDQMEDQUIST INC+1.027.08+0.284.12%44370
  Q   C   O  
GMEGAMESTOP CORP+1.8225.49+0.994.04%4742880
  Q   C   O  
CTBICOMMUNITY TRUST BANCORP+2.0423.75+0.893.89%42060
  Q   C   O  
CEDUCHINAEDU CORP+1.528.29+0.303.75%30320
  Q   C   O  
LPLLG DISPLAY CO LTD AD+1.2713.83+0.503.75%1879745
  Q   C   O  
CRMTAMERICA'S CAR-MART INC+1.0324.00+0.863.72%92950
  Q   C   O  
APFCAMERICAN PACIFIC CORP+1.167.40+0.263.64%14100
  Q   C   O  
MDCIMEDICAL ACTION INDUSTRI+1.0311.99+0.423.63%55655
  Q   C   O  
PPSPOST PROPERTIES+1.3618.30+0.623.51%757175
  Q   C   O  
MTUMITSUBISHI UFJ FIN+1.005.31+0.183.51%2290485
  Q   C   O  
RSCREX STORES CP+1.0613.05+0.443.49%36880
  Q   C   O  
CCUCOMPANIA CERV UNI SA+1.6737.02+1.243.47%63875
  Q   C   O  
SZOPS DB CRUDE OIL SHORT E+1.3748.01+1.573.38%10565
  Q   C   O  
SENEASENECA FOODS CORP+1.2822.74+0.743.36%57615
  Q   C   O  
EFIIELECTRONICS FOR IMAGING+1.2911.98+0.393.36%164945
  Q   C   O  
KUBKUBOTA CP+1.4743.75+1.423.35%48945
  Q   C   O  
BOBEBOB EVANS FARMS INC+1.7726.25+0.823.22%227625
  Q   C   O  
MRKMERCK CO INC+1.5836.46+1.133.20%26152324
  Q   C   O  
PSB-PPS BUSINESS PARKS I+1.9420.00+0.623.20%16730
  Q   C   O  
RWTREDWOOD TR INC+1.5314.26+0.443.18%908875
  Q   C   O  
IIININSTEEL INDUSTRIES INC+1.0611.75+0.363.16%70725
  Q   C   O  
TECDTECH DATA CORP+1.5542.82+1.313.16%562630
  Q   C   O  
EGBNEAGLE BANCORP INC+1.169.38+0.283.08%36610
  Q   C   O  
NTLSNTELOS HOLDINGS CORP+1.4516.49+0.493.06%297160
  Q   C   O  
GNCMAGENERAL COMMUNICATION I+1.016.14+0.183.02%120560
  Q   C   O  
SCXSTARRETT L S CO CL A+1.3910.04+0.292.97%13725
  Q   C   O  
MRTNMARTEN TRANSPORT LTD+1.5318.10+0.522.96%115005
  Q   C   O  
PKGPACKAGING CP AMER+1.1419.60+0.562.94%956175
  Q   C   O  
FHNFIRST HORIZON NTL CP+1.5313.12+0.372.90%3312960
  Q   C   O  
PACGRUPO AEROPORTUARIO+1.0827.80+0.762.81%124680
  Q   C   O  
BELFBBEL FUSE INC+1.0517.93+0.492.81%32765
  Q   C   O  
HSAHELIOS STRTGIC INC+1.995.15+0.142.79%21000
  Q   C   O  
PRSPPROSPERITY BANCSHARES I+2.2938.78+1.032.73%464480
  Q   C   O  
DMNDDIAMOND FOODS INC+1.5331.25+0.832.73%140510
  Q   C   O  
PFCBP.F.CHANG'S CHINA BISTR+1.2931.95+0.852.73%619955
  Q   C   O  
SHGSHINHAN FIN GRP CO+1.0285.42+2.212.66%92855
  Q   C   O  
CFNLCARDINAL FINANCIAL CORP+1.039.04+0.232.61%91995
  Q   C   O  
FNBF N B CP+1.046.75+0.172.58%928295
  Q   C   O  
POWLPOWELL INDUSTRIES INC+1.3235.38+0.872.52%60260
  Q   C   O  
AHT-DASHFORD HOSP D PFD+1.5216.25+0.402.52%10860
  Q   C   O  
HAVHELIOS ADV INCOME FD+2.626.51+0.162.52%29815
  Q   C   O  
PHXPANHANDLE OIL & GAS+1.3221.64+0.532.50%22280
  Q   C   O  
GTUCENTRAL GOLD TRUST+1.5544.69+1.092.50%104985
  Q   C   O  
BCHBANCO DE CHILE ADS+1.3751.44+1.252.49%16030
  Q   C   O  
WEYSWEYCO GROUP INC+1.5923.17+0.562.48%15495
  Q   C   O  
CAJCANON INC ADR+1.3938.03+0.922.48%405890
  Q   C   O  
RAVNRAVEN INDUSTRIES INC+1.0227.00+0.652.47%47165
  Q   C   O  
RAHRALCORP HOLDINGS INC+1.9955.92+1.342.46%903800
  Q   C   O  
TMXTELEFONOS DE MEX L+1.2217.46+0.422.46%1559650
  Q   C   O  
RDYDR. REDDY'S LAB LTD+1.0724.02+0.572.43%558990
  Q   C   O  
INDBINDEPENDENT BANK CORP+1.1920.82+0.492.41%68870
  Q   C   O  
SLESARA LEE CP+1.4612.49+0.292.38%6083700
  Q   C   O  
PSEPIONEER STHWST ENERG+1.3120.73+0.482.37%182665
  Q   C   O  
CTLCENTURYTEL INC+1.8635.61+0.822.36%2581730
  Q   C   O  
MVCMVC CAPITAL INC+1.379.96+0.232.36%117845
  Q   C   O  
DDTDILLARDS CAP 7.5+1.4317.40+0.402.35%17010
  Q   C   O  
AYIACUITY BRANDS INC+1.0531.90+0.732.34%387570
  Q   C   O  
MFRIMFRI INC+1.136.99+0.162.34%11855
  Q   C   O  
WFDWESTFIELD FINANCIAL INC+1.538.34+0.192.33%145200
  Q   C   O  
SHISINOPEC SHANGHAI ADS+1.0441.14+0.922.29%34540
  Q   C   O  
TDS.STEL AND DATA SYS+1.3828.59+0.642.29%44090
  Q   C   O  
BEPS& P 500 CVRD CALL FD+1.5311.68+0.262.28%79885
  Q   C   O  
LCUTLIFETIME BRANDS INC+1.216.75+0.152.27%24930
  Q   C   O  
ESII T T EDUCATION SVCS+1.0492.29+2.042.26%1047340
  Q   C   O  
MHLDMAIDEN HLDGS LTD+1.367.80+0.172.23%175375
  Q   C   O  
HESHESS CP+1.0158.84+1.282.22%4272880
  Q   C   O  
PCPANASONIC CORP+1.2613.00+0.282.20%329085
  Q   C   O  
AFSIAMTRUST FINANCIAL SERVI+1.1412.07+0.262.20%145905
  Q   C   O  
RBCAAREPUBLIC BANCORP INC+1.1718.68+0.402.19%56140
  Q   C   O  
CUZCOUSINS PROP INC+1.017.10+0.152.16%905810
  Q   C   O  
TCBT C F FINANCIAL CORP+1.1712.40+0.262.14%2234080
  Q   C   O  
GOVGOVERNMENT PROPERTIE+1.1624.74+0.512.10%74350
  Q   C   O  
PGPPIMCO GL SP & INC FD+1.3517.11+0.352.09%102750
  Q   C   O  
GJMGMAC LLC 7.35 SR NTS+2.0818.12+0.372.08%14485
  Q   C   O  
TDGTRANSDIGM GRP INC+1.3642.65+0.872.08%434310
  Q   C   O  
MDVNMEDIVATION INC+1.0729.22+0.592.06%522165
  Q   C   O  
OTTOTELCO INC+1.7813.95+0.282.05%29460
  Q   C   O  
XKNLEHMAN ABS 7.70 FORD+1.2117.55+0.352.03%12370
  Q   C   O  
PHIPHILIPPINE LG DS ADR+1.1354.95+1.082.00%89605
  Q   C   O  
JSCSPDR RUSSELL/NOMURA SMA+1.3636.67+0.722.00%13340
  Q   C   O  
LFLLAN AIRLINES SA ADS+1.0114.93+0.291.98%373600
  Q   C   O  
AMRIALBANY MOLECULAR RESEAR+1.088.30+0.161.97%103645
  Q   C   O  
UTGREAVES UTIL INC FD+1.0216.20+0.311.95%56975
  Q   C   O  
DNPDNP SELECT INCOME FD+1.418.53+0.161.91%342045
  Q   C   O  
MSYMS HI YIELD FUND+1.945.40+0.101.89%51175
  Q   C   O  
HIHHELIOS HIGH INC FD+2.616.62+0.121.85%18425
  Q   C   O  
NVYNUVEEN PA DIV ADV 2+1.3013.82+0.251.84%14190
  Q   C   O  
UDR-GUDR 6.75% CUM RED PF+1.6321.65+0.391.83%81000
  Q   C   O  
USMU S CELLULAR+1.0038.81+0.691.81%98170
  Q   C   O  
GKMGMAC LLC 7.25% NOTES+2.1218.12+0.321.80%35355
  Q   C   O  
BMYBRISTOL-MYERS SQUIBB+1.2224.46+0.431.79%14276965
  Q   C   O  
EMEMDEON INC.+1.0115.46+0.271.78%404405
  Q   C   O  
SEMSELECT MEDICAL HOLDINGS+1.249.14+0.161.78%200280
  Q   C   O  
USB-HUS BANCORP DEP SH+1.4819.99+0.341.73%29800
  Q   C   O  
GEFGREIF INC CL A+1.0457.52+0.981.73%221090
  Q   C   O  
MFTBLACKROCK MUNIYIELD+3.0712.42+0.211.72%23400
  Q   C   O  
NOXNEUBERGER INC OPPTY+1.185.95+0.101.71%52905
  Q   C   O  
MIMMI DEV INC CL A+1.1513.70+0.231.71%77820
  Q   C   O  
NFMNUVEEN MARYLAND DIV+1.4313.70+0.231.71%12070
  Q   C   O  
PYNPIMCO NY MUN INC III+1.118.99+0.151.70%11565
  Q   C   O  
IRRING RISK MANAGED NAT+1.1416.84+0.281.69%86480
  Q   C   O  
FMOFID/CLYMR MLP OPP FD+1.3915.91+0.261.66%76035
  Q   C   O  
TPZTORTOISE PWR AND ENE+1.8119.08+0.311.65%27810
  Q   C   O  
FRABLACKROCK FLOATING R+1.1013.65+0.221.64%86825
  Q   C   O  
GXDXGENOPTIX INC+1.0336.46+0.581.62%186735
  Q   C   O  
DMRCDIGIMARC CORP+1.0714.57+0.231.60%18220
  Q   C   O  
BSPAMER STRAT PORT II+2.309.66+0.151.58%67610
  Q   C   O  
FRXFOREST LABS CL A+1.3429.57+0.461.58%2709720
  Q   C   O  
MTPMLP & STRATEGIC EQ+1.0714.55+0.221.54%104190
  Q   C   O  
IRETINVESTORS REAL ESTATE T+1.018.59+0.131.54%457525
  Q   C   O  
RTNRAYTHEON CO [NEW]+1.6550.59+0.761.53%2950560
  Q   C   O  
BALIPATH DJ AIG COTTON TR+1.1836.45+0.541.50%16570
  Q   C   O  
WECWISCONSIN ENERGY CP+1.4845.10+0.661.49%988820
  Q   C   O  
NSLNUVEEN SR INCM FD+2.196.19+0.091.48%104200
  Q   C   O  
NIBIPATH DJ AIG COCOA TR S+1.0848.90+0.711.47%12340
  Q   C   O  
EVVEATON VANCE LTD DURA+1.0014.64+0.211.46%271605
  Q   C   O  
FRBBLACKROCK FLOATING R+1.2512.66+0.181.44%56430
  Q   C   O  
PYCPPLUS TR SER GSC-3+1.4020.69+0.291.42%20725
  Q   C   O  
GEGGE CAP CORP 6.05 NTS+1.9824.23+0.331.38%38915
  Q   C   O  
PFEPFIZER INC+1.1318.36+0.251.38%50027984
  Q   C   O  
PCGPG& E CP+1.4442.10+0.571.37%1980700
  Q   C   O  
CHRTCHARTERED SEMICONDUCTOR+1.1719.39+0.261.36%11935
  Q   C   O  
NUNORTHEAST UTIL+1.2823.95+0.321.35%1819120
  Q   C   O  
UTLUNITIL CP+1.2020.28+0.271.35%61305
  Q   C   O  
PSA-MPUBLIC STORAGE DEP S+1.7522.85+0.301.33%86510
  Q   C   O  
CHTCHUNGHWA TEL ADS+1.1017.89+0.231.30%787100
  Q   C   O  
BGTBLACKROCK FLOATING+1.1813.23+0.171.30%79865
  Q   C   O  
IARTINTEGRA LIFESCIENCES HO+1.1631.99+0.411.30%135700
  Q   C   O  
LLYLILLY ELI CO+1.4636.59+0.471.30%6640790
  Q   C   O  
EOEEATON VANCE CRD OPP+1.258.69+0.111.28%47030
  Q   C   O  
ABTABBOTT LABORATORIES+1.5953.64+0.681.28%5786850
  Q   C   O  
VRVALIDUS HOLDINGS LTD+1.1426.21+0.331.28%680610
  Q   C   O  
PPHPHARMACEUTICAL HOLDRS+1.5264.99+0.821.28%515510
  Q   C   O  
JRONUVEEN FLOATING RATE+1.129.67+0.121.26%117890
  Q   C   O  
GS-CGOLDMAN DEP SH+1.3521.09+0.251.20%39500
  Q   C   O  
HTH-AHILLTOP HLDGS PFD A+1.1724.40+0.291.20%20490
  Q   C   O  
ATKALLIANT TECH SYS INC+1.0186.23+1.011.19%662985
  Q   C   O  
NNYNUVEEN NY MUNI FD+1.429.65+0.111.15%22535
  Q   C   O  
COVCOVIDIEN LTD+1.0045.65+0.521.15%2419125
  Q   C   O  
CNLCLECO CP[HLDG CO]+1.0025.40+0.281.11%453250
  Q   C   O  
JBSSJOHN B. SANFILIPPO & S+1.4313.93+0.151.09%47120
  Q   C   O  
BNABLACKROCK INC OPP TR+1.609.39+0.101.08%108000
  Q   C   O  
GOMGMAC LLC 7.375% NOTE+1.3018.26+0.191.05%69730
  Q   C   O  
KOCOCA COLA CO THE+1.3457.48+0.601.05%8372150
  Q   C   O  
PCQPIMCO CAL MUN INC FD+1.0112.56+0.131.05%28180
  Q   C   O  
CFC-ACNTRYWD CAP IV NEW+1.0819.62+0.201.03%124395
  Q   C   O  
BHKBLACKROCK CORE BD TR+1.1311.85+0.121.02%102745
  Q   C   O  
PGNPROGRESS ENERGY INC+1.1838.51+0.381.00%2057830
  Q   C   O  
PL-DPROTECTIVE LIFE CORP+1.2020.25+0.201.00%18220
  Q   C   O  
GEJGENERAL ELEC CAP COR+1.3023.68+0.230.98%61370
  Q   C   O  
BHDBLACKROCK STR BD TR+1.2611.46+0.110.97%18255
  Q   C   O  
NKONUVEEN INS NY DIV AD+1.8713.21+0.120.92%10190
  Q   C   O  
MCRM F S CHARTR INCM TR+1.468.78+0.080.92%140940
  Q   C   O  
CSPAMER STRAT INC III+1.188.85+0.080.91%90975
  Q   C   O  
SLAAMER SELECT PTFL INC+1.0810.47+0.090.87%35940
  Q   C   O  
MUABLACKROCK MUNIASSETS+1.0412.14+0.100.83%32570
  Q   C   O  
GEDGENL ELEC CAP CP NTS+1.2923.43+0.190.82%42535
  Q   C   O  
FGEFPL GROUP CAP SER E+1.3526.32+0.210.80%39820
  Q   C   O  
JPM-SJPMORGAN CHASE CAP+1.6124.46+0.190.78%33800
  Q   C   O  
MWGMORGAN ST CAP TR IV+1.0220.25+0.150.75%77470
  Q   C   O  
WIWWESTERN/CLAYMR FD 2+1.6512.29+0.090.74%177280
  Q   C   O  
FCZFORD MOTOR CR 7.375%+1.1719.00+0.140.74%154910
  Q   C   O  
WIAWESTERN ASSET/CLAYMR+1.4712.36+0.090.73%75975
  Q   C   O  
NVXNUVEEN CA DIV MUNIFD+1.2213.06+0.090.69%28630
  Q   C   O  
FCTFIRST TR FOUR CORNER+1.1210.81+0.070.65%119065
  Q   C   O  
JHSJOHN HANCOCK INCOME+1.0113.07+0.080.62%25095
  Q   C   O  
ATTAT& T+1.5226.12+0.160.62%96965
  Q   C   O  
JPM-JJP MORGAN CH CAP X+1.2425.20+0.150.60%53260
  Q   C   O  
IMFWESTERN ASSET INFLAT+1.1516.20+0.090.56%16395
  Q   C   O  
NGTEASTERN AMER NAT GAS+1.3223.67+0.130.55%22680
  Q   C   O  
GAHGEORGIA POWER SER X+1.7625.00+0.130.52%10830
  Q   C   O  
URXUNITED REFINING ENGY+1.859.93+0.050.51%286015
  Q   C   O  
CXASPDR BARCLAYS CAPITAL C+1.2622.11+0.110.50%10100
  Q   C   O  
JPM-XJP MORGAN CH CAP XII+1.1923.40+0.110.47%18330
  Q   C   O  
PIFINSURD MUNI INCM FD+1.7113.88+0.060.43%46590
  Q   C   O  
ALFALA PWR SR AA 5.625+1.0025.24+0.100.40%10455
  Q   C   O  
NPMNUVEEN PREM INC II+1.0713.08+0.050.38%116905
  Q   C   O  
MPSMPS GROUP INC+1.4313.65+0.050.37%2608935
  Q   C   O  
PZAPS INSURED NATIONAL MUN+1.2223.45+0.080.34%162780
  Q   C   O  
SHMSPDR BARCLAYS CAPITAL S+2.6124.07+0.070.29%314940
  Q   C   O  
ALZALABAMA PWR SR NT+1.0725.37+0.070.28%17585
  Q   C   O  
MUSBLACKROCK MUNIHOLDIN+1.1512.27+0.030.25%51075
  Q   C   O  
MBBISHARES MBS BOND+1.70107.86+0.250.23%109005
  Q   C   O  
IPCSIPCS INC+1.9924.00+0.050.21%581830
  Q   C   O  
CYBWT DREYFUS CHINESE YUAN+1.0125.32+0.020.08%397295
  Q   C   O  

| Full List | 1 - 50 | 51 - 100 | 101 - 150 | 151 - 200 | 201 - 250 |

Back to Top 
  Barchart Marketplace
 »» Barchart.com© Copyright 2009, Barchart.com User agreement applies. Data provided by ddfplus and subject to terms of use and privacy policy.
|  Webmaster Tools  |  Advertising  |  Suggestions Box  |  About Barchart.com  |  Support  | Press Ctrl+P to print this page  
Data and information is provided for informational purposes only, and is not intended for trading purposes. Neither Barchart.com Inc. nor its data provider (ddfplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the Barchart.com Inc. web site, a user agrees not to redistribute the information found therein.
Press Ctrl+D to bookmark this page - Set www2.barchart.com as your Home Page
All Equities and Futures data is delayed according to exchange rules.
NYSE, AMEX and Nasdaq 15 minutes. Futures exchanges 10 minutes.